Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.930
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1.965
1.981
1.954
1.973
3,624,543
+0.00(+0.00%)
Nov 26, 2014
1.978
1.973
1.973
1.973
10,325,196
-0.01(-0.29%)
Nov 25, 2014
1.980
1.992
1.963
1.978
7,010,953
-0.00(-0.10%)
Nov 24, 2014
1.984
2.003
1.967
1.980
5,220,625
+0.00(+0.19%)
Nov 21, 2014
2.013
2.015
1.959
1.977
7,408,387
-0.02(-0.96%)
Nov 20, 2014
1.936
1.998
1.915
1.996
8,541,078
+0.06(+2.96%)
Nov 19, 2014
1.961
1.961
1.919
1.938
11,172,452
-0.02(-1.17%)
Nov 18, 2014
1.967
2.003
1.957
1.961
10,453,664
+0.00(+0.10%)
Nov 17, 2014
1.988
2.003
1.951
1.959
19,347,594
-0.03(-1.54%)
Nov 14, 2014
1.978
2.009
1.961
1.990
9,463,780
+0.02(+0.77%)
Nov 13, 2014
2.007
2.007
1.956
1.975
11,958,259
-0.02(-1.05%)
Nov 12, 2014
1.944
2.007
1.934
1.996
10,668,261
+0.03(+1.75%)
Nov 11, 2014
1.954
1.969
1.940
1.961
8,644,936
+0.02(+0.79%)
Nov 10, 2014
1.969
1.973
1.926
1.946
14,247,997
-0.02(-0.78%)
Nov 07, 2014
1.925
1.965
1.915
1.961
10,980,350
+0.03(+1.48%)
Nov 06, 2014
1.934
1.980
1.872
1.933
17,357,556
+0.02(+1.00%)
Nov 05, 2014
1.889
1.917
1.874
1.913
12,885,538
+0.02(+0.91%)
Nov 04, 2014
1.852
1.898
1.845
1.896
14,726,135
+0.03(+1.74%)
Nov 03, 2014
1.873
1.879
1.848
1.864
5,657,535
-0.00(-0.10%)
Oct 31, 2014
1.858
1.885
1.845
1.866
7,080,876
+0.02(+1.24%)
Oct 30, 2014
1.831
1.843
1.810
1.843
5,427,568
+0.02(+0.84%)
Oct 29, 2014
1.831
1.833
1.798
1.827
4,287,083
-0.00(-0.10%)
Oct 28, 2014
1.812
1.840
1.791
1.829
9,753,656
+0.01(+0.74%)
Oct 27, 2014
1.829
1.837
1.837
1.816
4,902,179
-0.02(-1.14%)
Oct 24, 2014
1.839
1.849
1.818
1.837
4,197,506
+0.00(+0.10%)
Oct 23, 2014
1.814
1.850
1.799
1.835
6,655,731
+0.04(+2.13%)
Oct 22, 2014
1.841
1.866
1.787
1.797
7,378,228
-0.04(-2.08%)
Oct 21, 2014
1.780
1.839
1.772
1.835
8,620,935
+0.06(+3.45%)
Oct 20, 2014
1.766
1.780
1.736
1.774
7,457,599
+0.00(+0.11%)
Oct 17, 2014
1.804
1.816
1.751
1.772
7,926,619
-0.01(-0.32%)
Oct 16, 2014
1.682
1.795
1.678
1.778
10,905,201
+0.07(+4.14%)
Oct 15, 2014
1.659
1.728
1.617
1.707
13,194,986
+0.03(+1.94%)
Oct 14, 2014
1.650
1.712
1.647
1.675
7,743,562
+0.03(+1.62%)
Oct 13, 2014
1.699
1.732
1.646
1.648
6,637,730
-0.04(-2.60%)
Oct 10, 2014
1.701
1.730
1.684
1.692
11,537,801
-0.01(-0.56%)
Oct 09, 2014
1.762
1.770
1.675
1.701
11,791,817
-0.06(-3.47%)
Oct 08, 2014
1.749
1.766
1.701
1.762
9,673,794
+0.01(+0.66%)
Oct 07, 2014
1.772
1.787
1.713
1.751
17,962,578
-0.03(-1.61%)
Oct 06, 2014
1.785
1.826
1.776
1.780
5,773,766
+0.00(+0.00%)
Oct 03, 2014
1.762
1.793
1.751
1.780
5,734,907
+0.03(+1.97%)
Oct 02, 2014
1.732
1.757
1.696
1.745
8,294,490
+0.02(+1.00%)
Oct 01, 2014
1.747
1.757
1.715
1.728
8,777,751
-0.03(-1.52%)
Sep 30, 2014
1.762
1.785
1.734
1.755
8,438,642
-0.01(-0.54%)
Sep 29, 2014
1.780
1.795
1.755
1.764
6,975,479
-0.04(-2.02%)
Sep 26, 2014
1.787
1.814
1.787
1.801
4,135,388
+0.02(+0.96%)
Sep 25, 2014
1.783
1.797
1.764
1.783
12,649,843
-0.01(-0.53%)
Sep 24, 2014
1.772
1.795
1.764
1.793
10,493,815
+0.02(+1.41%)
Sep 23, 2014
1.793
1.812
1.762
1.768
7,739,712
-0.03(-1.60%)
Sep 22, 2014
1.818
1.843
1.793
1.797
11,345,799
-0.02(-1.36%)
Sep 19, 2014
1.881
1.889
1.822
1.822
14,314,723
-0.06(-2.95%)
Sep 18, 2014
1.896
1.908
1.873
1.877
5,706,694
-0.01(-0.71%)
Sep 17, 2014
1.900
1.933
1.885
1.891
6,981,296
-0.01(-0.40%)
Sep 16, 2014
1.892
1.930
1.892
1.898
10,020,939
+0.00(+0.00%)
Sep 15, 2014
1.917
1.925
1.879
1.898
8,382,749
-0.02(-1.19%)
Sep 12, 2014
1.917
1.946
1.909
1.921
13,714,107
-0.00(-0.10%)
Sep 11, 2014
1.860
1.944
1.858
1.923
14,645,750
+0.05(+2.86%)
Sep 10, 2014
1.847
1.877
1.847
1.869
5,842,637
+0.02(+0.93%)
Sep 09, 2014
1.892
1.892
1.839
1.852
7,349,785
-0.04(-2.32%)
Sep 08, 2014
1.912
1.934
1.881
1.896
6,123,170
-0.02(-1.00%)
Sep 05, 2014
1.936
1.948
1.887
1.915
8,529,699
-0.02(-1.09%)
Sep 04, 2014
1.942
1.981
1.933
1.936
6,856,297
-0.02(-0.78%)
Sep 03, 2014
1.990
2.003
1.950
1.952
9,103,075
-0.04(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.