Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.930
-0.030 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1.659
1.699
1.636
1.659
18,891,452
-0.01(-0.57%)
Jul 29, 2010
1.688
1.711
1.627
1.669
23,052,542
+0.02(+1.16%)
Jul 28, 2010
1.650
1.680
1.587
1.650
11,404
+0.03(+1.77%)
Jul 27, 2010
1.621
1.667
1.600
1.621
8,569
-0.02(-1.40%)
Jul 26, 2010
1.632
1.653
1.613
1.644
23,689,804
+0.02(+1.30%)
Jul 23, 2010
1.527
1.625
1.493
1.623
36,063,336
+0.11(+6.93%)
Jul 22, 2010
1.397
1.527
1.386
1.518
34,298,072
+0.15(+10.89%)
Jul 21, 2010
1.397
1.401
1.354
1.369
23,284,252
-0.01(-0.42%)
Jul 20, 2010
1.374
1.382
1.246
1.374
7,449
+0.09(+6.99%)
Jul 19, 2010
1.235
1.292
1.235
1.285
13,929,897
+0.04(+3.23%)
Jul 16, 2010
1.244
1.294
1.242
1.244
20,133,494
-0.06(-4.40%)
Jul 15, 2010
1.357
1.359
1.267
1.302
35,395,052
-0.05(-3.54%)
Jul 14, 2010
1.382
1.415
1.332
1.350
15,694
-0.02(-1.53%)
Jul 13, 2010
1.336
1.374
1.329
1.371
18,524
+0.14(+11.51%)
Jul 12, 2010
1.250
1.264
1.214
1.229
16,930,796
-0.03(-2.58%)
Jul 09, 2010
1.262
1.262
1.195
1.262
15,118,704
+0.05(+4.10%)
Jul 08, 2010
1.185
1.214
1.172
1.212
20,655,248
+0.05(+4.45%)
Jul 07, 2010
1.072
1.166
1.070
1.160
21,827,874
+0.09(+8.20%)
Jul 06, 2010
1.072
1.124
1.055
1.072
3,086
+0.00(+0.00%)
Jul 02, 2010
1.072
1.088
1.038
1.072
16,374,636
+0.02(+1.81%)
Jul 01, 2010
1.057
1.082
1.002
1.053
27,661,424
-0.02(-1.78%)
Jun 30, 2010
1.088
1.122
1.070
1.072
1,391
-0.01(-1.06%)
Jun 29, 2010
1.084
1.118
1.070
1.084
4,655
-0.11(-9.42%)
Jun 25, 2010
1.197
1.197
1.134
1.197
19,349,608
+0.06(+5.03%)
Jun 24, 2010
1.155
1.189
1.128
1.139
15,849,713
-0.03(-2.45%)
Jun 23, 2010
1.200
1.206
1.149
1.168
15,264,801
-0.02(-1.61%)
Jun 22, 2010
1.202
1.237
1.185
1.187
3,138
-0.01(-0.64%)
Jun 21, 2010
1.271
1.275
1.187
1.195
16,765,750
-0.04(-3.10%)
Jun 18, 2010
1.233
1.241
1.170
1.233
21,798,390
+0.05(+4.37%)
Jun 17, 2010
1.218
1.221
1.164
1.181
15,995,281
-0.02(-1.75%)
Jun 16, 2010
1.210
1.221
1.174
1.202
20,022,358
-0.02(-2.02%)
Jun 15, 2010
1.174
1.231
1.130
1.227
28,194,054
+0.07(+6.29%)
Jun 14, 2010
1.191
1.200
1.147
1.155
33,968,812
+0.00(+0.17%)
Jun 11, 2010
1.107
1.156
1.101
1.153
28,483,036
+0.01(+0.50%)
Jun 10, 2010
1.113
1.155
1.080
1.147
31,573,422
+0.06(+5.63%)
Jun 09, 2010
1.126
1.151
1.076
1.086
41,099,304
-0.03(-2.91%)
Jun 08, 2010
1.158
1.176
1.070
1.118
1,569
-0.02(-1.85%)
Jun 07, 2010
1.220
1.250
1.135
1.139
36,558,816
-0.07(-6.14%)
Jun 04, 2010
1.214
1.285
1.212
1.214
31,715,668
-0.11(-8.10%)
Jun 03, 2010
1.340
1.367
1.277
1.321
29,961,468
-0.00(-0.29%)
Jun 02, 2010
1.348
1.361
1.294
1.325
25,461,714
-0.00(-0.14%)
Jun 01, 2010
1.384
1.411
1.319
1.327
5,231
-0.10(-6.85%)
May 28, 2010
1.424
1.445
1.346
1.424
48,920,148
+0.06(+4.05%)
May 27, 2010
1.327
1.372
1.302
1.369
29,457,298
+0.09(+7.35%)
May 26, 2010
1.332
1.359
1.271
1.275
523
-0.02(-1.77%)
May 25, 2010
1.183
1.307
1.183
1.298
27,726
+0.02(+1.95%)
May 24, 2010
1.350
1.380
1.273
1.273
32,254,806
-0.08(-6.20%)
May 21, 2010
1.252
1.380
1.248
1.357
49,855,048
+0.06(+4.26%)
May 20, 2010
1.292
1.350
1.281
1.302
3,400
-0.14(-9.56%)
May 19, 2010
1.481
1.522
1.413
1.439
60,774,440
-0.06(-4.32%)
May 18, 2010
1.608
1.615
1.491
1.504
27,987
-0.06(-3.91%)
May 17, 2010
1.585
1.600
1.522
1.566
41,291,988
-0.02(-1.44%)
May 14, 2010
1.588
1.631
1.569
1.588
33,772,912
-0.06(-3.60%)
May 13, 2010
1.684
1.724
1.636
1.648
31,475,390
-0.02(-1.49%)
May 12, 2010
1.692
1.740
1.638
1.673
47,849,540
+0.00(+0.00%)
May 11, 2010
1.701
1.717
1.650
1.673
8,370
-0.11(-6.22%)
May 10, 2010
1.774
1.801
1.747
1.783
59,294,888
+0.11(+6.87%)
May 07, 2010
1.730
1.772
1.621
1.669
83,960,328
-0.05(-3.11%)
May 06, 2010
1.841
1.959
1.529
1.722
106,299,392
-0.01(-0.55%)
May 05, 2010
1.787
1.902
1.724
1.732
109,545,944
-0.11(-6.11%)
May 04, 2010
1.856
1.925
1.808
1.845
13,078
-0.10(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.