Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.303	2.372	2.287	2.355	7,983,207	+0.06(+2.67%)
Jan 30, 2012	2.294	2.313	2.288	2.294	5,628,265	-0.03(-1.48%)
Jan 27, 2012	2.273	2.338	2.267	2.328	5,603,437	+0.03(+1.50%)
Jan 26, 2012	2.359	2.359	2.288	2.294	8,757,950	-0.07(-2.91%)
Jan 25, 2012	2.345	2.366	2.295	2.363	5,971,601	+0.01(+0.57%)
Jan 24, 2012	2.294	2.359	2.246	2.349	6,334,372	+0.03(+1.40%)
Jan 23, 2012	2.374	2.410	2.309	2.317	7,688,120	-0.06(-2.65%)
Jan 20, 2012	2.349	2.382	2.323	2.380	11,173,597	+0.02(+0.81%)
Jan 19, 2012	2.426	2.428	2.353	2.361	8,479,729	-0.06(-2.45%)
Jan 18, 2012	2.351	2.428	2.311	2.420	6,544,496	+0.07(+3.01%)
Jan 17, 2012	2.477	2.477	2.349	2.349	8,810,133	-0.09(-3.83%)
Jan 13, 2012	2.479	2.504	2.414	2.443	13,751,051	-0.08(-3.33%)
Jan 12, 2012	2.546	2.554	2.460	2.527	18,642,444	-0.02(-0.75%)
Jan 11, 2012	2.483	2.569	2.430	2.546	15,831,324	+0.08(+3.42%)
Jan 10, 2012	2.370	2.467	2.328	2.462	31,328,122	+0.13(+5.66%)
Jan 09, 2012	2.363	2.378	2.321	2.330	9,119,518	-0.03(-1.38%)
Jan 06, 2012	2.326	2.388	2.292	2.363	11,542,044	+0.03(+1.15%)
Jan 05, 2012	2.294	2.365	2.248	2.336	14,070,731	+0.02(+0.83%)
Jan 04, 2012	2.412	2.428	2.296	2.317	29,654,674	+0.10(+4.57%)
Dec 30, 2011	2.221	2.229	2.179	2.215	10,221,971	-0.01(-0.26%)
Dec 29, 2011	2.242	2.242	2.162	2.221	7,285,564	+0.01(+0.26%)
Dec 28, 2011	2.269	2.269	2.187	2.215	8,356,352	-0.05(-2.36%)
Dec 27, 2011	2.332	2.355	2.269	2.269	6,441,307	-0.07(-3.10%)
Dec 23, 2011	2.315	2.361	2.303	2.342	6,770,251	+0.05(+2.25%)
Dec 21, 2011	2.212	2.301	2.200	2.290	17,955,452	+0.07(+3.10%)
Dec 20, 2011	2.279	2.294	2.202	2.221	12,128,038	+0.02(+0.96%)
Dec 19, 2011	2.275	2.279	2.198	2.200	10,448,296	-0.07(-2.95%)
Dec 16, 2011	2.300	2.324	2.233	2.267	19,048,536	-0.06(-2.55%)
Dec 15, 2011	2.374	2.380	2.275	2.326	23,434,084	+0.03(+1.25%)
Dec 14, 2011	2.168	2.321	2.133	2.298	31,679,928	+0.10(+4.70%)
Dec 13, 2011	2.418	2.418	2.124	2.194	62,913,832	+0.02(+0.70%)
Dec 12, 2011	2.126	2.194	2.068	2.179	19,594,976	+0.02(+0.97%)
Dec 09, 2011	2.107	2.168	2.096	2.158	12,119,119	+0.07(+3.58%)
Dec 08, 2011	2.118	2.135	2.032	2.084	14,409,134	-0.06(-2.94%)
Dec 07, 2011	2.064	2.170	2.045	2.147	18,066,646	+0.07(+3.50%)
Dec 06, 2011	2.061	2.103	2.021	2.074	13,933,402	+0.01(+0.65%)
Dec 05, 2011	2.070	2.139	2.017	2.061	19,383,560	+0.03(+1.51%)
Dec 02, 2011	1.961	2.064	1.921	2.030	31,150,920	+0.08(+4.02%)
Dec 01, 2011	1.854	1.969	1.791	1.952	37,048,040	+0.10(+5.26%)
Nov 30, 2011	1.611	1.868	1.577	1.854	61,316,092	+0.29(+18.73%)
Nov 29, 2011	1.504	1.588	1.503	1.562	11,916,026	+0.07(+5.01%)
Nov 28, 2011	1.445	1.497	1.439	1.487	7,680,670	+0.07(+4.85%)
Nov 25, 2011	1.422	1.457	1.411	1.418	3,026,856	-0.01(-0.54%)
Nov 23, 2011	1.371	1.457	1.363	1.426	10,981,516	+0.04(+2.75%)
Nov 22, 2011	1.416	1.434	1.367	1.388	7,945,797	-0.03(-2.29%)
Nov 21, 2011	1.424	1.437	1.357	1.420	8,823,913	-0.02(-1.46%)
Nov 18, 2011	1.441	1.449	1.409	1.441	5,800,273	+0.01(+0.94%)
Nov 17, 2011	1.449	1.468	1.420	1.428	6,847,723	-0.02(-1.32%)
Nov 16, 2011	1.457	1.480	1.443	1.447	5,018,468	-0.03(-1.82%)
Nov 15, 2011	1.493	1.493	1.447	1.474	8,116,288	-0.02(-1.53%)
Nov 14, 2011	1.539	1.541	1.478	1.497	9,112,283	-0.06(-3.69%)
Nov 11, 2011	1.552	1.566	1.508	1.554	7,378,118	+0.02(+1.63%)
Nov 10, 2011	1.558	1.636	1.518	1.529	10,055,958	+0.02(+1.52%)
Nov 09, 2011	1.535	1.581	1.504	1.506	10,141,130	-0.11(-6.86%)
Nov 08, 2011	1.610	1.642	1.545	1.617	8,165,610	+0.03(+1.68%)
Nov 07, 2011	1.569	1.671	1.522	1.590	15,579,255	+0.00(+0.00%)
Nov 04, 2011	1.652	1.652	1.577	1.590	5,030,777	-0.07(-4.15%)
Nov 03, 2011	1.629	1.661	1.564	1.659	6,479,161	+0.04(+2.48%)
Nov 02, 2011	1.617	1.631	1.550	1.619	9,837,966	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.