Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.869	1.869	1.824	1.848	2,783,230	-0.01(-0.72%)
Apr 29, 2019	1.843	1.868	1.841	1.862	4,054,233	+0.03(+1.46%)
Apr 26, 2019	1.822	1.835	1.804	1.835	2,075,815	+0.02(+1.05%)
Apr 25, 2019	1.799	1.827	1.789	1.816	2,581,681	+0.01(+0.53%)
Apr 24, 2019	1.797	1.816	1.785	1.806	5,368,380	+0.01(+0.64%)
Apr 23, 2019	1.799	1.804	1.779	1.795	5,201,891	+0.00(+0.00%)
Apr 22, 2019	1.797	1.814	1.787	1.795	1,779,421	-0.01(-0.63%)
Apr 18, 2019	1.806	1.818	1.794	1.806	2,694,166	-0.01(-0.32%)
Apr 17, 2019	1.820	1.827	1.800	1.812	2,315,324	+0.01(+0.32%)
Apr 16, 2019	1.778	1.826	1.776	1.806	5,731,172	+0.03(+1.61%)
Apr 15, 2019	1.799	1.810	1.778	1.778	2,221,939	-0.03(-1.48%)
Apr 12, 2019	1.818	1.829	1.798	1.804	2,174,689	+0.00(+0.00%)
Apr 11, 2019	1.803	1.833	1.791	1.804	3,837,497	+0.01(+0.32%)
Apr 10, 2019	1.768	1.808	1.768	1.799	6,301,555	+0.04(+2.17%)
Apr 09, 2019	1.783	1.797	1.751	1.761	3,644,344	-0.03(-1.71%)
Apr 08, 2019	1.810	1.841	1.787	1.791	4,498,530	-0.02(-1.26%)
Apr 05, 2019	1.818	1.835	1.806	1.814	5,061,894	-0.00(-0.21%)
Apr 04, 2019	1.791	1.843	1.783	1.818	4,092,836	+0.02(+1.39%)
Apr 03, 2019	1.814	1.818	1.787	1.793	5,686,093	-0.01(-0.32%)
Apr 02, 2019	1.812	1.824	1.795	1.799	2,743,195	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.