Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	18.83	18.83	18.54	18.54	12,312	-0.27(-1.44%)
May 20, 2024	18.85	18.87	18.80	18.81	4,038	-0.02(-0.11%)
May 17, 2024	18.79	18.86	18.79	18.83	3,737	+0.12(+0.64%)
May 16, 2024	18.69	18.76	18.45	18.71	35,003	+0.01(+0.05%)
May 15, 2024	18.59	18.93	18.59	18.70	34,719	+0.21(+1.14%)
May 14, 2024	18.66	18.75	18.46	18.49	30,434	-0.16(-0.86%)
May 13, 2024	18.73	18.82	18.63	18.65	72,218	+0.01(+0.08%)
May 10, 2024	18.78	18.78	18.60	18.64	29,280	-0.01(-0.08%)
May 09, 2024	18.31	18.69	18.31	18.65	56,177	+0.31(+1.69%)
May 08, 2024	18.25	18.44	18.25	18.34	10,138	+0.04(+0.22%)
May 07, 2024	18.41	18.41	18.26	18.30	14,823	-0.11(-0.60%)
May 06, 2024	18.44	18.50	18.36	18.41	17,770	+0.13(+0.71%)
May 03, 2024	18.29	18.44	18.17	18.28	22,273	+0.10(+0.55%)
May 02, 2024	18.24	18.38	18.16	18.18	19,366	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.