Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
184.12
187.24
181.29
182.05
4,974,475
-6.96(-3.68%)
Jan 28, 2021
186.94
191.35
186.02
189.01
4,003,516
+3.22(+1.74%)
Jan 27, 2021
184.61
187.08
183.13
185.79
4,408,092
-1.56(-0.84%)
Jan 26, 2021
189.95
190.81
187.28
187.35
2,361,424
-0.76(-0.40%)
Jan 25, 2021
187.62
188.75
186.46
188.11
5,083,827
-0.35(-0.19%)
Jan 22, 2021
190.34
190.52
187.66
188.46
3,759,133
-2.78(-1.45%)
Jan 21, 2021
192.76
193.65
191.12
191.24
2,902,992
-2.66(-1.37%)
Jan 20, 2021
193.75
194.45
192.58
193.90
2,631,825
+1.23(+0.64%)
Jan 19, 2021
194.05
194.53
192.38
192.67
2,850,633
+0.74(+0.38%)
Jan 15, 2021
193.38
193.69
191.21
191.93
4,171,866
-2.46(-1.27%)
Jan 14, 2021
193.86
195.48
193.06
194.39
3,927,425
+1.48(+0.77%)
Jan 13, 2021
194.08
194.40
192.33
192.91
2,301,961
-1.73(-0.89%)
Jan 12, 2021
193.69
195.20
191.27
194.64
2,681,565
+0.48(+0.25%)
Jan 11, 2021
193.93
195.33
193.66
194.16
3,153,888
-1.56(-0.80%)
Jan 08, 2021
198.29
198.86
193.51
195.71
3,518,748
-2.40(-1.21%)
Jan 07, 2021
198.38
199.42
196.43
198.12
2,207,770
+0.33(+0.16%)
Jan 06, 2021
195.17
199.39
194.97
197.79
2,948,861
+3.54(+1.82%)
Jan 05, 2021
192.87
195.86
192.87
194.25
2,330,940
+0.47(+0.25%)
Jan 04, 2021
198.33
198.49
192.29
193.78
2,499,291
-4.43(-2.23%)
Dec 31, 2020
198.20
198.20
198.20
1,719,344
+1.63(+0.83%)
Dec 30, 2020
195.69
197.17
195.28
196.57
1,719,344
+1.70(+0.87%)
Dec 29, 2020
196.99
196.99
193.71
194.88
1,639,388
-0.75(-0.39%)
Dec 28, 2020
196.62
196.83
195.11
195.63
1,839,951
+0.38(+0.20%)
Dec 24, 2020
196.18
196.34
194.38
195.25
810,120
-0.43(-0.22%)
Dec 23, 2020
195.32
197.68
194.98
195.68
2,196,434
+1.91(+0.99%)
Dec 22, 2020
196.22
196.81
193.68
193.77
2,167,332
-2.53(-1.29%)
Dec 21, 2020
191.61
196.77
190.89
196.30
2,647,565
+0.58(+0.30%)
Dec 18, 2020
197.82
198.03
194.40
195.72
7,175,182
-1.77(-0.90%)
Dec 17, 2020
196.57
197.49
195.69
197.49
2,305,488
+1.52(+0.78%)
Dec 16, 2020
198.84
199.72
194.97
195.97
3,143,619
-3.60(-1.80%)
Dec 15, 2020
199.41
200.25
197.44
199.57
2,685,516
+2.16(+1.10%)
Dec 14, 2020
201.28
201.93
197.27
197.41
3,589,973
-2.59(-1.30%)
Dec 11, 2020
195.27
200.59
195.26
200.00
3,347,688
+2.48(+1.26%)
Dec 10, 2020
195.92
198.29
195.89
197.52
3,205,734
-0.25(-0.13%)
Dec 09, 2020
198.33
199.25
196.35
197.77
3,161,979
+0.16(+0.08%)
Dec 08, 2020
195.98
198.54
195.59
197.62
2,470,242
+0.90(+0.46%)
Dec 07, 2020
197.09
197.35
195.08
196.71
2,784,908
-1.47(-0.74%)
Dec 04, 2020
195.12
198.38
195.12
198.18
3,432,789
+4.16(+2.14%)
Dec 03, 2020
192.75
195.16
192.34
194.03
2,982,720
+0.20(+0.11%)
Dec 02, 2020
191.95
194.79
191.93
193.82
2,639,798
+1.68(+0.87%)
Dec 01, 2020
192.97
195.53
191.89
192.15
4,073,086
+2.12(+1.12%)
Nov 30, 2020
193.05
194.06
190.02
190.02
6,938,064
-5.12(-2.62%)
Nov 27, 2020
193.51
195.15
193.45
195.14
1,539,003
+1.61(+0.83%)
Nov 25, 2020
193.82
194.42
192.47
193.52
2,612,581
-0.20(-0.10%)
Nov 24, 2020
194.10
194.56
192.65
193.72
4,350,154
+3.09(+1.62%)
Nov 23, 2020
189.77
191.31
189.55
190.63
3,011,711
+2.40(+1.28%)
Nov 20, 2020
188.02
189.47
186.83
188.23
2,531,558
-0.67(-0.36%)
Nov 19, 2020
187.56
189.25
186.26
188.90
3,500,737
+1.50(+0.80%)
Nov 18, 2020
190.56
191.00
187.26
187.40
4,745,764
-3.93(-2.06%)
Nov 17, 2020
192.81
192.81
189.50
191.33
3,698,943
-3.04(-1.56%)
Nov 16, 2020
191.95
195.32
189.54
194.37
5,255,680
+6.57(+3.50%)
Nov 13, 2020
185.29
188.13
185.29
187.80
2,527,588
+4.01(+2.18%)
Nov 12, 2020
184.08
185.72
182.34
183.80
2,854,838
-1.04(-0.56%)
Nov 11, 2020
187.63
188.23
183.96
184.84
3,489,624
-2.50(-1.33%)
Nov 10, 2020
184.37
188.30
183.76
187.33
6,340,678
+4.63(+2.53%)
Nov 09, 2020
190.04
194.77
179.40
182.71
8,337,631
+11.80(+6.90%)
Nov 06, 2020
170.22
172.51
169.61
170.91
3,321,226
+0.92(+0.54%)
Nov 05, 2020
167.31
171.01
167.15
169.99
4,942,571
+4.05(+2.44%)
Nov 04, 2020
163.64
169.20
160.72
165.94
4,655,076
-0.28(-0.17%)
Nov 03, 2020
162.79
167.31
161.62
166.22
4,007,559
+5.19(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.