Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
140.76
148.47
137.90
148.47
10,440,253
+2.40(+1.64%)
Feb 27, 2020
149.24
152.74
146.04
146.07
4,315,354
-6.16(-4.05%)
Feb 26, 2020
153.45
156.69
151.86
152.23
3,746,714
-0.56(-0.37%)
Feb 25, 2020
159.94
160.77
151.91
152.80
4,493,984
-6.80(-4.26%)
Feb 24, 2020
158.84
161.51
157.95
159.60
3,517,264
-4.20(-2.56%)
Feb 21, 2020
163.55
164.81
162.77
163.80
2,131,023
-0.75(-0.45%)
Feb 20, 2020
164.75
165.92
163.01
164.54
2,566,273
-0.15(-0.09%)
Feb 19, 2020
163.75
165.43
163.45
164.69
2,706,525
+1.31(+0.80%)
Feb 18, 2020
164.00
164.35
162.95
163.38
1,997,141
-1.27(-0.77%)
Feb 14, 2020
164.37
165.60
163.88
164.65
2,733,377
+0.63(+0.38%)
Feb 13, 2020
164.21
164.78
162.71
164.02
2,180,712
-0.97(-0.59%)
Feb 12, 2020
163.43
165.40
163.04
164.98
3,240,538
+1.85(+1.13%)
Feb 11, 2020
162.31
163.85
161.36
163.13
3,238,043
+2.00(+1.24%)
Feb 10, 2020
159.28
161.28
158.54
161.13
2,635,274
+1.52(+0.95%)
Feb 07, 2020
160.13
160.92
159.08
159.61
3,574,145
-0.97(-0.61%)
Feb 06, 2020
162.09
162.09
160.41
160.58
2,665,863
-0.50(-0.31%)
Feb 05, 2020
161.09
161.75
159.72
161.08
3,094,807
+1.54(+0.96%)
Feb 04, 2020
158.52
160.32
158.44
159.54
3,286,307
+3.54(+2.27%)
Feb 03, 2020
158.86
159.92
155.41
156.00
3,890,556
-1.73(-1.10%)
Jan 31, 2020
162.00
162.00
156.02
157.73
6,040,005
-4.66(-2.87%)
Jan 30, 2020
158.26
162.79
158.26
162.40
3,374,987
+2.43(+1.52%)
Jan 29, 2020
161.18
161.85
159.93
159.96
2,414,880
+0.19(+0.12%)
Jan 28, 2020
158.55
160.95
157.75
159.77
2,392,321
+1.75(+1.11%)
Jan 27, 2020
158.69
159.66
157.96
158.03
2,736,147
-3.27(-2.03%)
Jan 24, 2020
163.83
164.15
160.71
161.29
3,005,616
-2.23(-1.36%)
Jan 23, 2020
163.73
164.40
163.02
163.53
2,673,011
-0.43(-0.26%)
Jan 22, 2020
165.33
165.62
163.73
163.95
2,066,403
-0.80(-0.49%)
Jan 21, 2020
166.68
166.91
164.34
164.75
2,403,445
-2.09(-1.26%)
Jan 17, 2020
166.51
167.60
166.21
166.85
2,864,170
+0.88(+0.53%)
Jan 16, 2020
165.27
166.18
164.63
165.97
2,432,901
+1.39(+0.85%)
Jan 15, 2020
165.08
166.13
163.77
164.57
2,856,154
+0.25(+0.16%)
Jan 14, 2020
164.35
165.01
163.46
164.32
2,406,290
-0.75(-0.45%)
Jan 13, 2020
163.22
165.13
162.71
165.06
2,483,928
+2.36(+1.45%)
Jan 10, 2020
163.82
163.82
162.21
162.71
1,835,722
-0.35(-0.22%)
Jan 09, 2020
162.72
163.39
162.14
163.06
1,965,174
+1.19(+0.74%)
Jan 08, 2020
161.78
163.09
160.93
161.87
2,795,410
+0.14(+0.08%)
Jan 07, 2020
161.51
162.15
159.89
161.73
3,297,649
+0.09(+0.06%)
Jan 06, 2020
161.94
162.43
161.11
161.64
3,599,783
-1.23(-0.75%)
Jan 03, 2020
162.40
163.75
161.55
162.87
3,080,622
-1.76(-1.07%)
Jan 02, 2020
161.63
164.64
161.30
164.63
3,137,906
+3.45(+2.14%)
Dec 31, 2019
160.68
161.25
159.77
161.18
1,898,538
+0.53(+0.33%)
Dec 30, 2019
160.78
161.18
160.05
160.65
1,834,023
-0.06(-0.03%)
Dec 27, 2019
161.25
161.39
160.53
160.70
1,431,920
-0.36(-0.23%)
Dec 26, 2019
160.78
161.08
160.01
161.07
1,394,307
+0.52(+0.32%)
Dec 24, 2019
160.66
161.04
160.02
160.55
686,803
-0.11(-0.07%)
Dec 23, 2019
161.52
161.52
160.09
160.66
2,830,775
+0.02(+0.01%)
Dec 20, 2019
161.31
161.80
160.40
160.64
4,779,182
-0.08(-0.05%)
Dec 19, 2019
159.36
160.83
158.89
160.72
2,943,814
+1.69(+1.07%)
Dec 18, 2019
160.78
161.20
158.82
159.03
3,969,609
-1.88(-1.17%)
Dec 17, 2019
160.49
161.39
160.09
160.90
3,338,253
+0.27(+0.17%)
Dec 16, 2019
161.42
162.08
160.39
160.63
3,522,543
-0.53(-0.33%)
Dec 13, 2019
161.53
162.81
161.02
161.16
2,251,494
-0.37(-0.23%)
Dec 12, 2019
160.57
162.22
159.54
161.53
2,501,232
+1.26(+0.78%)
Dec 11, 2019
158.98
160.44
158.62
160.27
2,387,587
+1.79(+1.13%)
Dec 10, 2019
158.89
159.17
158.13
158.48
2,226,879
-0.41(-0.26%)
Dec 09, 2019
159.52
160.05
158.67
158.89
1,709,308
-0.88(-0.55%)
Dec 06, 2019
159.27
160.47
159.12
159.77
2,325,951
+1.32(+0.83%)
Dec 05, 2019
158.14
158.72
157.19
158.45
2,572,032
+0.73(+0.46%)
Dec 04, 2019
158.42
160.26
157.67
157.72
3,221,360
+0.60(+0.38%)
Dec 03, 2019
157.15
157.81
155.95
157.12
4,358,659
-1.61(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.