Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.900	10.18	9.900	10.09	127,589	+0.15(+1.51%)
Dec 30, 2021	10.02	10.15	9.920	9.940	113,990	-0.02(-0.20%)
Dec 29, 2021	9.890	10.07	9.850	9.960	178,437	+0.00(+0.00%)
Dec 28, 2021	9.980	10.19	9.925	9.960	116,403	-0.02(-0.20%)
Dec 27, 2021	9.980	10.11	9.810	9.980	211,170	+0.02(+0.20%)
Dec 23, 2021	9.870	10.10	9.870	9.960	148,382	+0.13(+1.32%)
Dec 22, 2021	9.750	9.900	9.700	9.830	146,773	+0.07(+0.72%)
Dec 21, 2021	9.630	9.880	9.630	9.760	190,653	+0.25(+2.63%)
Dec 20, 2021	9.780	9.880	9.260	9.510	330,434	-0.48(-4.80%)
Dec 17, 2021	10.16	10.28	9.930	9.990	557,022	-0.16(-1.58%)
Dec 16, 2021	10.46	10.64	10.05	10.15	267,955	-0.16(-1.55%)
Dec 15, 2021	10.32	10.36	9.860	10.31	316,486	-0.01(-0.10%)
Dec 14, 2021	10.42	10.68	10.30	10.32	226,341	-0.19(-1.81%)
Dec 13, 2021	10.90	10.94	10.49	10.51	400,046	-0.37(-3.40%)
Dec 10, 2021	11.04	11.09	10.73	10.88	359,073	+0.01(+0.09%)
Dec 09, 2021	10.95	11.14	10.84	10.87	343,927	-0.28(-2.51%)
Dec 08, 2021	10.99	11.20	10.96	11.15	258,193	+0.16(+1.46%)
Dec 07, 2021	11.08	11.18	10.95	10.99	193,069	+0.13(+1.20%)
Dec 06, 2021	10.85	11.06	10.64	10.86	345,563	+0.18(+1.69%)
Dec 03, 2021	10.64	10.88	10.49	10.68	237,627	-0.03(-0.28%)
Dec 02, 2021	10.48	10.77	10.45	10.71	190,780	+0.38(+3.68%)
Dec 01, 2021	10.71	10.87	10.31	10.33	386,494	-0.03(-0.29%)
Nov 30, 2021	10.54	10.69	10.24	10.36	537,347	-0.44(-4.07%)
Nov 29, 2021	11.34	11.34	10.78	10.80	482,545	-0.36(-3.23%)
Nov 26, 2021	11.39	11.39	10.75	11.16	254,021	-0.59(-5.02%)
Nov 24, 2021	11.81	11.85	11.58	11.75	354,423	-0.22(-1.84%)
Nov 23, 2021	12.01	12.06	11.80	11.97	330,139	-0.02(-0.17%)
Nov 22, 2021	11.99	12.20	11.85	11.99	309,771	+0.13(+1.10%)
Nov 19, 2021	11.66	12.01	11.66	11.86	519,634	-0.01(-0.08%)
Nov 18, 2021	11.79	11.89	11.79	11.87	353,993	+0.15(+1.28%)
Nov 17, 2021	11.53	11.76	11.25	11.72	454,446	+0.12(+1.03%)
Nov 16, 2021	11.55	11.77	11.40	11.60	389,865	+0.13(+1.13%)
Nov 15, 2021	11.43	11.54	11.28	11.47	325,470	+0.10(+0.88%)
Nov 12, 2021	11.59	11.72	11.34	11.37	380,299	-0.22(-1.90%)
Nov 11, 2021	11.62	11.64	11.53	11.59	280,517	+0.03(+0.26%)
Nov 10, 2021	11.50			11.56	273,159	-0.07(-0.60%)
Nov 09, 2021	11.38	11.65	11.33	11.63	355,587	+0.31(+2.74%)
Nov 08, 2021	11.38	11.50	11.24	11.32	312,373	+0.09(+0.80%)
Nov 05, 2021	11.14	11.30	10.88	11.23	412,222	+0.19(+1.72%)
Nov 04, 2021	11.20	11.35	10.92	11.04	350,501	-0.13(-1.16%)
Nov 03, 2021	11.07	11.49	10.54	11.17	862,671	+0.07(+0.63%)
Nov 02, 2021	11.05	11.15	10.68	11.10	888,243	-0.15(-1.33%)
Nov 01, 2021	11.07	11.48	11.18	11.25	783,764	+0.25(+2.27%)
Oct 29, 2021	10.91	11.30	10.82	11.00	854,789	+0.09(+0.82%)
Oct 28, 2021	10.73	11.01	10.70	10.91	558,461	+0.25(+2.35%)
Oct 27, 2021	10.77	11.01	10.45	10.66	433,491	-0.06(-0.56%)
Oct 26, 2021	11.75		10.72	10.72	1,060,526	-1.07(-9.08%)
Oct 25, 2021	11.72	11.90	11.61	11.79	342,304	+0.13(+1.11%)
Oct 22, 2021	11.95	12.07	11.64	11.66	173,094	-0.23(-1.93%)
Oct 21, 2021	11.97	12.12	11.83	11.89	107,566	-0.07(-0.59%)
Oct 20, 2021	11.84	12.10	11.71	11.96	96,868	+0.02(+0.17%)
Oct 19, 2021	12.04	12.04	11.78	11.94	120,057	-0.03(-0.25%)
Oct 18, 2021	12.21	12.21	11.82	11.97	265,690	-0.13(-1.07%)
Oct 15, 2021	12.49	12.49	12.08	12.10	239,509	-0.15(-1.22%)
Oct 14, 2021	12.06	12.36	12.00	12.25	244,709	+0.29(+2.42%)
Oct 13, 2021	12.02	12.19	11.83	11.96	227,229	-0.12(-0.99%)
Oct 12, 2021	11.97	12.18	11.83	12.08	257,197	+0.09(+0.75%)
Oct 11, 2021	11.77	12.07	11.59	11.99	373,951	+0.32(+2.74%)
Oct 08, 2021	11.64	11.81	11.47	11.67	202,494	+0.00(+0.00%)
Oct 07, 2021	11.67	11.84	11.55	11.67	311,996	+0.16(+1.39%)
Oct 06, 2021	11.94	12.00	11.46	11.51	310,327	-0.69(-5.66%)
Oct 05, 2021	12.33	12.48	12.09	12.20	329,044	-0.10(-0.81%)
Oct 04, 2021	11.85	12.45	11.85	12.30	487,132	+0.36(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.