Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.92	16.35	15.82	16.28	367,100	+0.14(+0.87%)
Apr 29, 2021	16.79	16.79	15.99	16.14	189,850	-0.59(-3.53%)
Apr 28, 2021	16.72	16.83	16.58	16.73	151,565	-0.04(-0.24%)
Apr 27, 2021	16.23	16.78	16.13	16.77	257,847	+0.44(+2.69%)
Apr 26, 2021	16.92	17.13	16.31	16.33	293,260	-0.38(-2.27%)
Apr 23, 2021	16.05	16.90	15.92	16.71	364,900	+0.72(+4.50%)
Apr 22, 2021	16.16	16.33	15.76	15.99	376,616	-0.11(-0.68%)
Apr 21, 2021	15.66	16.17	15.16	16.10	279,992	+0.42(+2.68%)
Apr 20, 2021	15.62	15.70	15.41	15.68	494,579	-0.04(-0.25%)
Apr 19, 2021	15.51	15.72	15.33	15.72	307,161	+0.18(+1.16%)
Apr 16, 2021	15.70	15.71	15.33	15.54	168,700	+0.01(+0.06%)
Apr 15, 2021	15.34	15.57	15.20	15.53	139,630	+0.25(+1.64%)
Apr 14, 2021	15.26	15.69	15.24	15.28	174,097	+0.09(+0.59%)
Apr 13, 2021	15.33	15.43	15.03	15.19	182,639	-0.14(-0.91%)
Apr 12, 2021	15.23	15.36	15.01	15.33	110,291	+0.10(+0.66%)
Apr 09, 2021	15.01	15.29	14.87	15.23	137,200	+0.19(+1.26%)
Apr 08, 2021	14.76	15.06	14.55	15.04	249,968	+0.30(+2.04%)
Apr 07, 2021	15.31	15.35	14.71	14.74	256,932	-0.51(-3.34%)
Apr 06, 2021	15.13	15.37	15.00	15.25	195,367	+0.09(+0.59%)
Apr 05, 2021	15.33	15.33	14.92	15.16	155,869	+0.04(+0.26%)
Apr 01, 2021	14.97	15.21	14.87	15.12	210,100	+0.35(+2.37%)
Mar 31, 2021	15.11	15.30	14.75	14.77	384,803	-0.25(-1.66%)
Mar 30, 2021	14.63	15.06	14.52	15.02	267,069	+0.46(+3.16%)
Mar 29, 2021	14.78	14.91	14.43	14.56	428,389	-0.36(-2.41%)
Mar 26, 2021	15.31	15.48	14.60	14.92	504,000	-0.15(-1.00%)
Mar 25, 2021	14.44	15.14	13.96	15.07	466,005	+0.43(+2.94%)
Mar 24, 2021	15.63	15.73	14.57	14.64	763,430	-0.82(-5.30%)
Mar 23, 2021	15.67	15.96	15.44	15.46	823,518	-0.54(-3.37%)
Mar 22, 2021	15.95	16.04	15.34	16.00	433,663	+0.02(+0.13%)
Mar 19, 2021	15.87	16.33	15.62	15.98	782,400	+0.23(+1.46%)
Mar 18, 2021	15.33	16.00	15.14	15.75	668,650	+0.36(+2.34%)
Mar 17, 2021	14.92	15.40	14.85	15.39	195,187	+0.36(+2.40%)
Mar 16, 2021	15.64	15.64	14.86	15.03	408,194	-0.76(-4.81%)
Mar 15, 2021	15.70	15.90	15.52	15.79	207,546	+0.05(+0.32%)
Mar 12, 2021	15.55	16.08	15.39	15.74	297,200	+0.29(+1.88%)
Mar 11, 2021	15.38	15.73	15.15	15.45	292,860	+0.20(+1.31%)
Mar 10, 2021	14.81	15.29	14.81	15.25	309,273	+0.53(+3.60%)
Mar 09, 2021	15.22	15.22	14.61	14.72	354,022	-0.32(-2.13%)
Mar 08, 2021	15.15	15.34	14.74	15.04	272,858	+0.01(+0.07%)
Mar 05, 2021	14.62	15.07	13.98	15.03	387,000	+0.58(+4.01%)
Mar 04, 2021	15.16	15.79	14.06	14.45	705,734	-0.80(-5.25%)
Mar 03, 2021	14.79	15.71	14.77	15.25	605,651	+0.59(+4.02%)
Mar 02, 2021	14.46	14.76	14.30	14.66	309,201	+0.20(+1.38%)
Mar 01, 2021	14.26	14.49	13.92	14.46	253,135	+0.59(+4.25%)
Feb 26, 2021	13.76	14.19	13.50	13.87	372,900	+0.02(+0.14%)
Feb 25, 2021	14.41	14.48	13.75	13.85	326,984	-0.56(-3.89%)
Feb 24, 2021	14.67	14.75	14.31	14.41	306,259	-0.11(-0.76%)
Feb 23, 2021	14.10	14.69	13.99	14.52	332,042	+0.00(+0.00%)
Feb 22, 2021	14.69	15.08	14.45	14.52	461,911	-0.10(-0.68%)
Feb 19, 2021	13.66	14.76	13.66	14.62	725,100	+1.05(+7.74%)
Feb 18, 2021	13.71	13.89	13.45	13.57	270,490	-0.24(-1.74%)
Feb 17, 2021	13.59	13.93	13.48	13.81	203,321	+0.09(+0.66%)
Feb 16, 2021	13.79	14.24	13.50	13.72	272,940	+0.06(+0.44%)
Feb 12, 2021	13.65	13.93	13.45	13.66	255,300	-0.02(-0.15%)
Feb 11, 2021	14.20	14.51	13.56	13.68	489,888	-0.38(-2.70%)
Feb 10, 2021	14.50	14.50	14.02	14.06	323,221	-0.42(-2.90%)
Feb 09, 2021	14.80	14.80	14.08	14.48	309,235	-0.32(-2.16%)
Feb 08, 2021	14.05	14.80	14.05	14.80	492,031	+0.95(+6.86%)
Feb 05, 2021	13.54	14.04	12.63	13.85	703,800	+0.14(+1.02%)
Feb 04, 2021	13.59	13.96	13.53	13.71	343,944	+0.23(+1.71%)
Feb 03, 2021	13.19	13.55	13.11	13.48	232,087	+0.35(+2.67%)
Feb 02, 2021	13.18	13.35	13.02	13.13	154,815	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.