Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.70	27.10	26.51	26.61	2,253,266	+0.07(+0.26%)
Apr 27, 2006	26.25	26.71	25.72	26.54	3,672,660	+0.19(+0.70%)
Apr 26, 2006	27.12	27.20	26.20	26.36	7,536,346	-1.27(-4.61%)
Apr 25, 2006	27.98	28.32	27.29	27.63	2,843,313	-0.22(-0.80%)
Apr 24, 2006	28.20	28.20	27.69	27.85	2,326,056	-0.35(-1.24%)
Apr 21, 2006	28.32	28.43	28.03	28.20	3,125,042	-0.08(-0.30%)
Apr 20, 2006	28.61	28.78	27.88	28.29	3,001,149	-0.18(-0.63%)
Apr 19, 2006	28.37	28.75	28.13	28.47	2,016,229	+0.08(+0.30%)
Apr 18, 2006	27.87	28.48	28.00	28.38	1,468,800	+0.51(+1.85%)
Apr 17, 2006	27.53	27.91	27.38	27.87	2,076,384	+0.52(+1.90%)
Apr 13, 2006	27.02	27.38	26.61	27.35	1,852,924	+0.32(+1.20%)
Apr 12, 2006	27.26	27.57	26.84	27.02	1,456,354	-0.22(-0.82%)
Apr 11, 2006	27.55	27.89	27.15	27.25	1,535,555	-0.18(-0.64%)
Apr 10, 2006	26.95	27.75	26.90	27.42	2,298,335	+0.67(+2.50%)
Apr 07, 2006	27.07	27.20	26.56	26.75	1,446,171	-0.32(-1.18%)
Apr 06, 2006	27.40	27.51	26.80	27.07	2,133,145	-0.12(-0.43%)
Apr 05, 2006	27.12	27.31	26.93	27.19	2,246,101	+0.16(+0.61%)
Apr 04, 2006	26.81	27.10	26.54	27.02	1,666,802	+0.37(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.