Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.85	30.27	29.37	29.40	2,352,047	-0.45(-1.49%)
Apr 27, 2007	29.92	30.01	29.44	29.85	1,958,290	-0.07(-0.25%)
Apr 26, 2007	30.17	30.23	29.71	29.92	3,984,750	-0.98(-3.18%)
Apr 25, 2007	30.71	31.13	30.08	30.90	2,493,381	+0.93(+3.10%)
Apr 24, 2007	30.12	30.20	29.77	29.97	2,247,421	-0.15(-0.51%)
Apr 23, 2007	30.26	30.39	29.98	30.13	1,675,618	-0.13(-0.44%)
Apr 20, 2007	30.07	30.26	29.68	30.26	3,086,196	+0.46(+1.53%)
Apr 19, 2007	29.90	30.07	29.52	29.80	2,584,692	-0.17(-0.58%)
Apr 18, 2007	29.79	30.09	29.70	29.98	2,028,749	-0.03(-0.09%)
Apr 17, 2007	30.07	30.32	29.85	30.00	2,066,955	+0.03(+0.11%)
Apr 16, 2007	30.01	30.14	29.69	29.97	2,011,460	+0.01(+0.02%)
Apr 13, 2007	29.88	30.12	29.56	29.97	2,892,226	+0.01(+0.02%)
Apr 12, 2007	29.17	29.98	29.05	29.96	5,107,140	+1.30(+4.53%)
Apr 11, 2007	28.68	28.90	28.55	28.66	1,941,166	+0.05(+0.17%)
Apr 10, 2007	28.26	28.68	28.19	28.61	1,675,665	+0.42(+1.50%)
Apr 09, 2007	28.36	28.58	28.04	28.19	2,725,523	-0.38(-1.32%)
Apr 05, 2007	28.48	28.78	28.38	28.57	2,213,100	+0.06(+0.22%)
Apr 04, 2007	28.32	28.66	28.19	28.50	3,420,914	+0.03(+0.09%)
Apr 03, 2007	28.36	28.67	28.22	28.48	2,292,301	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.