Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.29	35.29	33.37	34.08	8,340,877	-1.13(-3.21%)
Apr 29, 2015	34.63	35.46	34.43	35.21	3,070,398	+0.57(+1.63%)
Apr 28, 2015	34.51	34.82	34.28	34.64	2,822,122	+0.34(+0.98%)
Apr 27, 2015	34.58	34.77	34.28	34.31	2,909,979	-0.10(-0.29%)
Apr 24, 2015	35.14	35.29	34.16	34.41	3,293,847	-0.92(-2.61%)
Apr 23, 2015	35.40	35.76	35.29	35.33	2,553,339	+0.06(+0.18%)
Apr 22, 2015	35.45	35.49	34.96	35.26	1,480,522	+0.00(+0.00%)
Apr 21, 2015	35.84	35.93	35.17	35.26	2,335,837	-0.54(-1.50%)
Apr 20, 2015	35.63	36.34	35.63	35.80	3,075,165	+0.27(+0.77%)
Apr 17, 2015	35.53	35.80	35.29	35.53	2,551,586	-0.28(-0.78%)
Apr 16, 2015	35.98	36.14	35.69	35.81	3,110,910	-0.38(-1.05%)
Apr 15, 2015	35.67	36.35	35.61	36.19	4,791,858	+0.82(+2.31%)
Apr 14, 2015	35.28	35.52	35.06	35.37	3,491,492	+0.34(+0.98%)
Apr 13, 2015	35.55	35.68	34.91	35.03	1,628,999	-0.31(-0.89%)
Apr 10, 2015	35.58	35.74	35.24	35.34	1,684,176	-0.16(-0.46%)
Apr 09, 2015	35.26	35.67	35.19	35.51	3,661,148	+0.42(+1.18%)
Apr 08, 2015	36.26	36.57	34.95	35.09	2,959,267	-0.99(-2.76%)
Apr 07, 2015	35.87	36.42	35.73	36.09	2,517,415	+0.25(+0.70%)
Apr 06, 2015	34.97	36.08	34.71	35.84	3,269,921	+1.20(+3.47%)
Apr 02, 2015	33.91	34.63	34.63	34.63	2,312,988	+0.54(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.