Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.87
-0.53 (-1.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.279
8.396
8.260
8.376
642,436
+0.11(+1.32%)
Apr 27, 2006
8.409
8.410
8.243
8.266
615,507
-0.18(-2.09%)
Apr 26, 2006
8.474
8.581
8.441
8.443
577,038
-0.03(-0.37%)
Apr 25, 2006
8.648
8.734
8.416
8.474
1,596,473
-0.19(-2.14%)
Apr 24, 2006
8.667
8.704
8.555
8.660
580,885
-0.01(-0.08%)
Apr 21, 2006
8.657
8.746
8.630
8.667
646,283
+0.06(+0.71%)
Apr 20, 2006
8.500
8.695
8.500
8.605
659,747
+0.11(+1.24%)
Apr 19, 2006
8.371
8.500
8.344
8.500
779,002
+0.13(+1.55%)
Apr 18, 2006
8.307
8.383
8.279
8.370
675,135
+0.06(+0.76%)
Apr 17, 2006
8.318
8.370
8.256
8.307
346,223
-0.03(-0.32%)
Apr 13, 2006
8.202
8.382
8.168
8.333
869,404
+0.13(+1.60%)
Apr 12, 2006
8.025
8.227
8.012
8.202
398,156
+0.16(+2.04%)
Apr 11, 2006
8.136
8.169
7.996
8.038
405,850
-0.13(-1.55%)
Apr 10, 2006
8.158
8.274
8.118
8.165
511,640
-0.08(-0.91%)
Apr 07, 2006
8.409
8.448
8.225
8.240
469,324
-0.13(-1.55%)
Apr 06, 2006
8.295
8.447
8.253
8.370
675,135
+0.06(+0.75%)
Apr 05, 2006
8.214
8.314
8.174
8.308
382,768
+0.11(+1.30%)
Apr 04, 2006
8.085
8.279
8.079
8.201
675,135
+0.08(+1.04%)
Apr 03, 2006
8.017
8.136
7.999
8.117
400,080
+0.11(+1.40%)
Mar 31, 2006
8.009
8.053
7.947
8.004
390,462
+0.03(+0.40%)
Mar 30, 2006
8.027
8.045
7.956
7.973
246,203
-0.04(-0.52%)
Mar 29, 2006
7.882
8.060
7.873
8.014
971,348
+0.15(+1.85%)
Mar 28, 2006
8.019
8.025
7.869
7.869
427,008
-0.17(-2.10%)
Mar 27, 2006
8.080
8.152
7.983
8.038
346,223
-0.04(-0.52%)
Mar 24, 2006
7.896
8.084
7.896
8.080
321,218
+0.20(+2.48%)
Mar 23, 2006
7.965
7.993
7.835
7.884
353,917
-0.10(-1.21%)
Mar 22, 2006
7.799
7.980
7.744
7.980
586,655
+0.17(+2.16%)
Mar 21, 2006
7.840
8.001
7.812
7.812
503,947
-0.01(-0.09%)
Mar 20, 2006
7.819
7.900
7.772
7.819
1,323,341
+0.08(+1.01%)
Mar 17, 2006
7.596
7.741
7.589
7.741
1,204,087
+0.16(+2.09%)
Mar 16, 2006
7.528
7.587
7.528
7.583
630,895
+0.06(+0.82%)
Mar 15, 2006
7.389
7.522
7.389
7.521
686,675
+0.15(+2.07%)
Mar 14, 2006
7.379
7.500
7.284
7.368
915,567
-0.01(-0.15%)
Mar 13, 2006
7.438
7.575
7.379
7.379
661,670
-0.06(-0.79%)
Mar 10, 2006
7.261
7.439
7.162
7.438
544,339
+0.16(+2.26%)
Mar 09, 2006
7.372
7.396
7.216
7.274
494,329
-0.09(-1.17%)
Mar 08, 2006
7.318
7.442
7.188
7.360
561,650
+0.03(+0.40%)
Mar 07, 2006
7.393
7.393
7.271
7.331
519,334
-0.05(-0.70%)
Mar 06, 2006
7.513
7.513
7.335
7.383
357,763
-0.14(-1.89%)
Mar 03, 2006
7.505
7.541
7.435
7.524
823,241
+0.03(+0.43%)
Mar 02, 2006
7.524
7.538
7.429
7.492
725,145
-0.03(-0.42%)
Mar 01, 2006
7.216
7.525
7.156
7.524
1,029,052
+0.31(+4.27%)
Feb 28, 2006
7.214
7.231
7.045
7.216
609,737
+0.00(+0.03%)
Feb 27, 2006
7.130
7.216
7.115
7.214
609,737
+0.04(+0.55%)
Feb 24, 2006
7.206
7.206
7.123
7.175
850,170
-0.05(-0.72%)
Feb 23, 2006
7.104
7.229
7.094
7.227
467,401
+0.12(+1.63%)
Feb 22, 2006
7.122
7.158
7.111
7.111
815,547
-0.02(-0.23%)
Feb 21, 2006
7.138
7.145
7.086
7.127
496,253
-0.00(-0.01%)
Feb 17, 2006
6.982
7.136
6.946
7.128
542,416
+0.17(+2.37%)
Feb 16, 2006
6.891
6.989
6.852
6.962
475,095
+0.09(+1.28%)
Feb 15, 2006
6.837
6.889
6.785
6.875
400,080
+0.06(+0.86%)
Feb 14, 2006
6.683
6.816
6.590
6.816
963,654
+0.14(+2.15%)
Feb 13, 2006
6.813
6.856
6.672
6.672
753,997
-0.18(-2.63%)
Feb 10, 2006
6.935
6.935
6.739
6.852
530,875
-0.09(-1.35%)
Feb 09, 2006
6.943
7.045
6.943
6.946
373,151
+0.02(+0.22%)
Feb 08, 2006
6.917
6.941
6.830
6.931
275,055
+0.02(+0.35%)
Feb 07, 2006
7.030
7.039
6.890
6.907
517,411
-0.12(-1.75%)
Feb 06, 2006
6.977
7.045
6.943
7.030
613,584
+0.04(+0.57%)
Feb 03, 2006
6.972
7.019
6.928
6.990
565,497
+0.01(+0.19%)
Feb 02, 2006
7.100
7.130
6.935
6.977
607,814
-0.14(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.