Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.87
-0.53 (-1.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.525
9.805
9.095
9.253
196,322
-0.34(-3.51%)
Apr 29, 2015
9.624
9.871
9.471
9.590
87,820
-0.01(-0.14%)
Apr 28, 2015
9.518
9.799
9.448
9.603
279,315
+0.06(+0.61%)
Apr 27, 2015
9.438
9.610
9.438
9.544
88,672
+0.07(+0.76%)
Apr 24, 2015
9.548
9.720
9.442
9.472
109,157
-0.11(-1.14%)
Apr 23, 2015
9.410
9.607
9.232
9.582
165,192
+0.11(+1.12%)
Apr 22, 2015
9.472
9.590
9.450
9.476
187,270
+0.02(+0.24%)
Apr 21, 2015
9.510
9.633
9.370
9.454
83,125
-0.08(-0.87%)
Apr 20, 2015
9.314
9.612
9.300
9.537
162,852
+0.30(+3.23%)
Apr 17, 2015
9.331
9.357
9.164
9.238
160,703
-0.17(-1.81%)
Apr 16, 2015
9.387
9.469
9.387
9.408
64,736
-0.11(-1.15%)
Apr 15, 2015
9.463
9.585
9.440
9.518
119,786
+0.06(+0.64%)
Apr 14, 2015
9.537
9.584
9.450
9.457
87,524
-0.09(-0.95%)
Apr 13, 2015
9.503
9.591
9.440
9.548
113,815
-0.01(-0.08%)
Apr 10, 2015
9.652
9.818
9.491
9.556
137,805
-0.12(-1.21%)
Apr 09, 2015
9.907
9.907
9.539
9.673
71,792
-0.17(-1.69%)
Apr 08, 2015
9.877
9.990
9.760
9.839
137,222
+0.03(+0.29%)
Apr 07, 2015
9.958
10.10
9.743
9.811
177,557
-0.15(-1.50%)
Apr 06, 2015
9.979
10.09
9.888
9.960
134,046
-0.02(-0.23%)
Apr 02, 2015
10.02
9.982
9.982
9.982
80,457
-0.09(-0.84%)
Apr 01, 2015
9.880
10.14
9.669
10.07
184,629
+0.06(+0.57%)
Mar 31, 2015
9.931
10.14
9.858
10.01
103,853
-0.05(-0.45%)
Mar 30, 2015
9.671
10.13
9.671
10.06
151,990
+0.20(+2.05%)
Mar 27, 2015
9.960
9.967
9.760
9.854
91,679
-0.09(-0.95%)
Mar 26, 2015
10.18
10.20
9.947
9.948
55,447
-0.21(-2.08%)
Mar 25, 2015
10.33
10.52
10.16
10.16
106,325
-0.17(-1.61%)
Mar 24, 2015
10.29
10.50
10.29
10.33
99,248
+0.03(+0.29%)
Mar 23, 2015
10.29
10.43
10.24
10.30
135,735
+0.00(+0.04%)
Mar 20, 2015
10.17
10.77
9.828
10.29
591,830
+0.14(+1.38%)
Mar 19, 2015
10.21
10.21
10.01
10.15
94,384
-0.00(-0.04%)
Mar 18, 2015
10.03
10.24
9.786
10.16
122,618
+0.20(+2.05%)
Mar 17, 2015
9.801
10.19
9.801
9.952
120,284
+0.05(+0.46%)
Mar 16, 2015
9.550
10.06
9.550
9.907
128,282
+0.44(+4.69%)
Mar 13, 2015
9.304
9.548
9.207
9.463
203,028
+0.23(+2.52%)
Mar 12, 2015
9.718
9.771
9.147
9.231
93,902
-0.47(-4.83%)
Mar 11, 2015
10.01
10.10
9.614
9.699
118,675
-0.43(-4.20%)
Mar 10, 2015
9.865
10.28
9.846
10.12
70,374
+0.04(+0.39%)
Mar 09, 2015
10.07
10.34
10.03
10.08
61,491
-0.16(-1.60%)
Mar 06, 2015
10.55
10.88
10.24
10.25
103,451
-0.35(-3.32%)
Mar 05, 2015
10.79
10.84
10.57
10.60
32,590
-0.10(-0.95%)
Mar 04, 2015
10.80
10.83
10.65
10.70
39,964
-0.05(-0.44%)
Mar 03, 2015
10.73
10.88
10.73
10.75
32,791
-0.13(-1.23%)
Mar 02, 2015
10.59
10.95
10.56
10.88
66,224
+0.33(+3.15%)
Feb 27, 2015
10.67
10.86
10.47
10.55
124,280
-0.18(-1.71%)
Feb 26, 2015
10.69
10.83
10.52
10.73
53,806
+0.11(+1.05%)
Feb 25, 2015
10.43
10.89
10.43
10.62
51,948
+0.07(+0.68%)
Feb 24, 2015
10.53
10.69
10.50
10.55
35,320
+0.12(+1.15%)
Feb 23, 2015
10.65
10.65
10.32
10.43
35,335
-0.23(-2.15%)
Feb 20, 2015
10.74
10.81
10.53
10.66
160,163
-0.06(-0.54%)
Feb 19, 2015
10.62
10.74
10.34
10.72
48,970
+0.10(+0.90%)
Feb 18, 2015
10.72
10.77
10.56
10.62
118,594
-0.09(-0.84%)
Feb 17, 2015
10.63
10.95
10.63
10.71
73,011
-0.04(-0.37%)
Feb 13, 2015
10.90
10.75
10.75
10.75
52,113
-0.07(-0.63%)
Feb 12, 2015
10.93
10.93
10.78
10.82
24,897
-0.05(-0.48%)
Feb 11, 2015
11.16
11.36
10.87
10.87
50,911
-0.27(-2.43%)
Feb 10, 2015
10.98
11.34
10.87
11.14
136,185
-0.03(-0.25%)
Feb 09, 2015
11.31
11.35
11.16
11.17
33,028
+0.07(+0.59%)
Feb 06, 2015
11.00
11.28
11.00
11.11
55,532
-0.09(-0.82%)
Feb 05, 2015
10.99
11.26
10.99
11.20
70,326
+0.23(+2.11%)
Feb 04, 2015
11.02
11.05
10.62
10.97
209,660
-0.02(-0.21%)
Feb 03, 2015
10.61
11.20
10.53
10.99
66,423
+0.43(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.