Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.87
-0.53 (-1.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.495
4.498
4.420
4.423
303,907
-0.06(-1.30%)
Apr 29, 2004
4.528
4.549
4.450
4.481
313,524
-0.04(-0.81%)
Apr 28, 2004
4.554
4.576
4.511
4.518
363,534
-0.05(-1.08%)
Apr 27, 2004
4.487
4.574
4.487
4.567
938,649
+0.07(+1.62%)
Apr 26, 2004
4.600
4.640
4.466
4.495
340,452
-0.09(-2.02%)
Apr 23, 2004
4.500
4.587
4.463
4.587
365,457
+0.06(+1.36%)
Apr 22, 2004
4.510
4.526
4.419
4.526
752,073
+0.00(+0.06%)
Apr 21, 2004
4.593
4.619
4.500
4.523
338,529
-0.08(-1.81%)
Apr 20, 2004
4.680
4.726
4.606
4.606
409,697
-0.07(-1.57%)
Apr 19, 2004
4.731
4.731
4.666
4.680
255,820
-0.05(-1.09%)
Apr 16, 2004
4.615
4.731
4.593
4.731
786,696
+0.13(+2.81%)
Apr 15, 2004
4.624
4.666
4.591
4.602
455,860
-0.01(-0.21%)
Apr 14, 2004
4.631
4.653
4.596
4.611
471,248
-0.03(-0.71%)
Apr 13, 2004
4.685
4.685
4.628
4.644
396,233
-0.03(-0.60%)
Apr 12, 2004
4.745
4.745
4.663
4.672
815,547
-0.09(-1.80%)
Apr 08, 2004
4.700
4.775
4.689
4.758
657,824
+0.06(+1.24%)
Apr 07, 2004
4.689
4.702
4.622
4.700
715,527
+0.02(+0.51%)
Apr 06, 2004
4.647
4.684
4.647
4.676
348,146
+0.02(+0.35%)
Apr 05, 2004
4.601
4.728
4.575
4.660
1,130,995
+0.14(+3.11%)
Apr 02, 2004
4.393
4.552
4.393
4.519
373,151
+0.14(+3.18%)
Apr 01, 2004
4.279
4.408
4.268
4.380
398,156
+0.10(+2.25%)
Mar 31, 2004
4.302
4.307
4.279
4.284
359,687
-0.01(-0.12%)
Mar 30, 2004
4.157
4.289
4.149
4.289
434,702
+0.15(+3.51%)
Mar 29, 2004
4.146
4.159
4.123
4.144
288,519
-0.02(-0.36%)
Mar 26, 2004
4.118
4.171
4.107
4.159
280,825
+0.03(+0.71%)
Mar 25, 2004
4.042
4.162
4.040
4.130
200,040
+0.07(+1.82%)
Mar 24, 2004
4.036
4.105
4.008
4.056
311,600
+0.02(+0.53%)
Mar 23, 2004
4.058
4.058
4.029
4.034
207,733
-0.02(-0.45%)
Mar 22, 2004
4.024
4.053
3.899
4.053
403,927
+0.04(+1.04%)
Mar 19, 2004
4.133
4.146
4.003
4.011
311,600
-0.08(-1.97%)
Mar 18, 2004
4.167
4.180
4.081
4.092
155,800
-0.08(-1.81%)
Mar 17, 2004
4.138
4.198
4.138
4.167
261,590
+0.04(+1.07%)
Mar 16, 2004
4.159
4.177
4.060
4.123
344,299
-0.01(-0.29%)
Mar 15, 2004
4.258
4.258
4.087
4.135
446,243
-0.12(-2.91%)
Mar 12, 2004
4.137
4.261
4.107
4.258
430,855
+0.13(+3.25%)
Mar 11, 2004
4.159
4.190
4.123
4.124
167,341
-0.03(-0.84%)
Mar 10, 2004
4.183
4.224
4.123
4.159
450,090
-0.01(-0.25%)
Mar 09, 2004
4.172
4.262
4.158
4.170
434,702
-0.03(-0.68%)
Mar 08, 2004
4.292
4.292
4.190
4.198
230,815
-0.08(-1.88%)
Mar 05, 2004
4.238
4.289
4.184
4.279
369,304
+0.02(+0.43%)
Mar 04, 2004
4.201
4.267
4.201
4.261
230,815
+0.03(+0.80%)
Mar 03, 2004
4.207
4.276
4.167
4.227
301,983
+0.03(+0.78%)
Mar 02, 2004
4.315
4.315
4.194
4.194
369,304
-0.11(-2.54%)
Mar 01, 2004
4.255
4.303
4.255
4.303
436,625
+0.06(+1.43%)
Feb 27, 2004
4.285
4.285
4.214
4.242
332,758
-0.04(-0.96%)
Feb 26, 2004
4.201
4.289
4.185
4.283
384,692
+0.07(+1.73%)
Feb 25, 2004
4.198
4.237
4.107
4.211
307,753
-0.00(-0.07%)
Feb 24, 2004
4.159
4.322
4.159
4.214
677,058
+0.06(+1.33%)
Feb 23, 2004
4.276
4.278
4.143
4.159
602,043
-0.11(-2.53%)
Feb 20, 2004
4.523
4.523
4.239
4.267
921,338
-0.24(-5.39%)
Feb 19, 2004
4.601
4.624
4.508
4.510
478,942
-0.09(-2.03%)
Feb 18, 2004
4.696
4.705
4.601
4.604
238,509
-0.08(-1.69%)
Feb 17, 2004
4.536
4.829
4.536
4.683
617,431
+0.16(+3.53%)
Feb 13, 2004
4.562
4.562
4.467
4.523
180,805
-0.03(-0.57%)
Feb 12, 2004
4.679
4.679
4.549
4.549
348,146
-0.12(-2.51%)
Feb 11, 2004
4.578
4.666
4.524
4.666
453,937
+0.09(+1.98%)
Feb 10, 2004
4.523
4.601
4.483
4.576
723,221
+0.05(+1.20%)
Feb 09, 2004
4.656
4.656
4.497
4.522
251,973
-0.15(-3.15%)
Feb 06, 2004
4.539
4.682
4.531
4.669
517,411
+0.12(+2.57%)
Feb 05, 2004
4.236
4.653
4.159
4.552
1,788,819
+0.33(+7.78%)
Feb 04, 2004
4.433
4.433
4.223
4.223
365,457
-0.20(-4.45%)
Feb 03, 2004
4.510
4.510
4.374
4.420
205,810
-0.08(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.