Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
44.11
44.42
42.55
43.29
1,650,062
-0.21(-0.48%)
Jan 30, 2012
44.38
44.45
42.88
43.50
1,459,675
-1.34(-2.99%)
Jan 27, 2012
43.03
45.00
43.00
44.84
1,678,759
+1.38(+3.18%)
Jan 26, 2012
44.62
45.44
43.29
43.46
2,819,757
-0.66(-1.50%)
Jan 25, 2012
43.01
44.41
42.91
44.12
1,940,473
+1.14(+2.65%)
Jan 24, 2012
41.41
43.07
40.78
42.98
1,678,029
+1.35(+3.24%)
Jan 23, 2012
40.57
41.77
40.18
41.63
1,717,886
+1.98(+4.99%)
Jan 20, 2012
38.50
39.93
38.17
39.65
2,411,997
+0.83(+2.14%)
Jan 19, 2012
42.00
42.05
38.66
38.82
3,952,066
-2.87(-6.88%)
Jan 18, 2012
40.47
41.92
40.39
41.69
1,154,168
+1.14(+2.81%)
Jan 17, 2012
40.77
41.13
40.38
40.55
844,641
+0.26(+0.65%)
Jan 13, 2012
39.85
40.31
39.38
40.29
1,338,369
+0.21(+0.52%)
Jan 12, 2012
39.97
40.30
39.05
40.08
1,687,687
+0.10(+0.25%)
Jan 11, 2012
40.03
40.29
39.41
39.98
1,050,527
-0.23(-0.57%)
Jan 10, 2012
40.36
40.97
39.79
40.21
2,123,390
+1.38(+3.55%)
Jan 09, 2012
39.18
39.18
38.07
38.83
1,176,779
-0.30(-0.77%)
Jan 06, 2012
39.94
40.00
39.01
39.13
1,340,593
-0.68(-1.71%)
Jan 05, 2012
38.97
39.99
38.50
39.81
2,349,863
+1.04(+2.68%)
Jan 04, 2012
38.00
39.02
37.78
38.77
1,203,005
+0.89(+2.35%)
Dec 30, 2011
37.08
38.33
37.08
37.88
714,100
+0.80(+2.16%)
Dec 29, 2011
36.62
37.14
36.31
37.08
640,606
+0.55(+1.51%)
Dec 28, 2011
37.48
37.67
36.44
36.53
640,809
-1.05(-2.79%)
Dec 27, 2011
38.03
38.15
37.49
37.58
435,984
-0.54(-1.42%)
Dec 23, 2011
37.19
38.16
36.95
38.12
707,203
+1.22(+3.31%)
Dec 21, 2011
38.36
38.57
36.70
36.90
2,020,871
-2.01(-5.17%)
Dec 20, 2011
39.20
40.47
38.60
38.91
3,770,563
+2.37(+6.49%)
Dec 19, 2011
37.76
38.00
36.40
36.54
1,702,073
-0.98(-2.61%)
Dec 16, 2011
37.91
38.40
37.18
37.52
938,137
+0.17(+0.46%)
Dec 15, 2011
36.76
37.56
36.40
37.35
1,450,690
+1.20(+3.32%)
Dec 14, 2011
36.19
36.77
35.79
36.15
993,559
-0.46(-1.26%)
Dec 13, 2011
38.00
38.50
36.30
36.61
1,007,090
-1.30(-3.43%)
Dec 12, 2011
38.24
38.28
37.44
37.91
686,643
-0.96(-2.47%)
Dec 09, 2011
37.41
39.00
37.33
38.87
722,444
+1.59(+4.27%)
Dec 08, 2011
38.26
38.88
37.18
37.28
1,180,021
-1.60(-4.12%)
Dec 07, 2011
38.56
39.04
38.00
38.88
983,357
+0.02(+0.05%)
Dec 06, 2011
39.03
39.29
38.52
38.86
1,598,381
-0.26(-0.66%)
Dec 05, 2011
40.84
40.84
38.91
39.12
1,639,056
-1.11(-2.76%)
Dec 02, 2011
38.82
40.50
38.82
40.23
2,086,341
+1.86(+4.85%)
Dec 01, 2011
37.23
38.51
36.84
38.37
1,250,268
+1.14(+3.06%)
Nov 30, 2011
36.70
38.08
36.65
37.23
1,832,900
+2.34(+6.71%)
Nov 29, 2011
35.26
35.73
34.74
34.89
724,847
-0.35(-0.99%)
Nov 28, 2011
35.18
35.73
34.89
35.24
644,498
+1.48(+4.38%)
Nov 25, 2011
33.83
34.54
33.74
33.76
566,217
-0.26(-0.76%)
Nov 23, 2011
34.65
34.79
34.00
34.02
942,487
-1.04(-2.97%)
Nov 22, 2011
35.92
35.92
34.96
35.06
890,884
-1.00(-2.77%)
Nov 21, 2011
36.24
36.66
35.38
36.06
1,700,405
-1.11(-2.99%)
Nov 18, 2011
38.72
38.72
36.91
37.17
2,128,650
-1.27(-3.30%)
Nov 17, 2011
39.24
39.34
37.93
38.44
1,943,813
-0.75(-1.91%)
Nov 16, 2011
39.96
40.28
39.08
39.19
1,129,262
-1.11(-2.75%)
Nov 15, 2011
40.89
41.21
40.30
40.30
1,381,561
-0.82(-1.99%)
Nov 14, 2011
40.92
41.41
40.24
41.12
700,226
-0.29(-0.70%)
Nov 11, 2011
41.24
42.18
41.22
41.41
604,664
+0.66(+1.62%)
Nov 10, 2011
41.64
41.64
40.41
40.75
855,106
+0.25(+0.62%)
Nov 09, 2011
41.39
41.49
40.17
40.50
1,137,640
-1.80(-4.26%)
Nov 08, 2011
42.68
42.79
41.31
42.30
760,384
-0.09(-0.21%)
Nov 07, 2011
42.66
42.80
41.58
42.39
460,447
-0.17(-0.40%)
Nov 04, 2011
41.87
42.74
41.29
42.56
593,688
+0.20(+0.47%)
Nov 03, 2011
41.81
42.67
40.61
42.36
867,132
+1.27(+3.09%)
Nov 02, 2011
41.85
42.18
40.44
41.09
1,172,549
+0.18(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.