Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
26.34
26.65
25.73
26.09
1,640,461
-0.28(-1.06%)
Jan 30, 2013
26.40
26.55
26.23
26.37
1,974,134
-0.06(-0.23%)
Jan 29, 2013
26.11
26.52
25.64
26.43
2,312,560
+0.20(+0.76%)
Jan 28, 2013
25.45
26.90
25.19
26.23
3,021,017
+0.71(+2.78%)
Jan 25, 2013
24.32
25.67
24.16
25.52
2,834,456
+1.53(+6.38%)
Jan 24, 2013
22.95
24.47
22.90
23.99
2,535,145
+1.01(+4.40%)
Jan 23, 2013
23.43
23.43
22.76
22.98
988,284
-0.48(-2.05%)
Jan 22, 2013
23.54
23.70
23.08
23.46
1,093,018
-0.01(-0.04%)
Jan 18, 2013
23.66
23.80
23.27
23.47
956,296
-0.30(-1.26%)
Jan 17, 2013
23.80
23.96
23.62
23.77
567,808
+0.17(+0.72%)
Jan 16, 2013
23.82
23.95
23.45
23.60
628,405
-0.32(-1.34%)
Jan 15, 2013
23.63
24.10
23.44
23.92
722,078
+0.22(+0.93%)
Jan 14, 2013
24.12
24.30
23.45
23.70
1,463,845
-0.35(-1.46%)
Jan 11, 2013
23.44
24.11
23.04
24.05
1,946,387
+0.60(+2.56%)
Jan 10, 2013
23.28
23.53
23.11
23.45
1,079,869
+0.35(+1.52%)
Jan 09, 2013
22.99
23.32
22.78
23.10
944,454
+0.23(+1.01%)
Jan 08, 2013
23.47
23.57
22.71
22.87
1,204,876
-0.71(-3.01%)
Jan 07, 2013
23.00
23.58
22.94
23.58
1,711,821
+0.53(+2.30%)
Jan 04, 2013
22.25
23.08
22.16
23.05
1,469,313
+0.96(+4.35%)
Jan 03, 2013
22.05
22.69
21.73
22.09
1,767,982
+0.12(+0.55%)
Jan 02, 2013
22.21
22.23
21.46
21.97
1,657,472
+0.24(+1.13%)
Dec 31, 2012
20.85
22.00
20.85
21.73
1,645,685
+0.64(+3.01%)
Dec 28, 2012
20.89
21.50
20.80
21.09
1,898,027
+0.04(+0.19%)
Dec 27, 2012
20.22
21.16
19.92
21.05
1,330,177
+0.81(+4.00%)
Dec 26, 2012
20.10
20.35
20.02
20.24
690,577
+0.20(+1.00%)
Dec 24, 2012
20.35
20.47
19.90
20.04
538,498
-0.31(-1.52%)
Dec 21, 2012
19.61
20.43
19.61
20.35
2,372,031
+0.23(+1.14%)
Dec 20, 2012
20.17
20.77
20.05
20.12
2,736,939
-0.80(-3.82%)
Dec 19, 2012
21.48
22.39
20.22
20.92
8,399,147
-1.93(-8.45%)
Dec 18, 2012
22.06
24.45
22.05
22.85
1,918,849
+0.93(+4.24%)
Dec 17, 2012
21.75
22.36
21.73
21.92
1,279,543
+0.29(+1.34%)
Dec 14, 2012
21.86
22.31
21.57
21.63
996,332
-0.25(-1.14%)
Dec 13, 2012
22.34
22.59
21.73
21.88
1,293,566
-0.49(-2.19%)
Dec 12, 2012
21.60
22.61
21.41
22.37
1,780,154
+0.87(+4.05%)
Dec 11, 2012
20.72
21.58
20.45
21.50
1,757,075
+0.90(+4.37%)
Dec 10, 2012
20.69
20.78
20.36
20.60
1,483,270
-0.07(-0.34%)
Dec 07, 2012
21.22
21.22
20.54
20.67
1,261,530
-0.36(-1.71%)
Dec 06, 2012
21.28
21.49
20.88
21.03
1,247,211
-0.35(-1.64%)
Dec 05, 2012
21.14
21.76
20.95
21.38
1,843,869
+0.47(+2.25%)
Dec 04, 2012
20.20
21.10
20.20
20.91
1,378,391
+0.50(+2.45%)
Nov 30, 2012
20.51
20.60
20.29
20.41
1,106,362
-0.08(-0.39%)
Nov 29, 2012
20.80
20.80
20.10
20.49
1,438,900
-0.15(-0.73%)
Nov 28, 2012
20.03
20.72
19.91
20.64
1,046,846
+0.40(+1.98%)
Nov 27, 2012
19.84
20.47
19.80
20.24
1,292,234
+0.30(+1.50%)
Nov 26, 2012
19.78
20.12
19.54
19.94
1,301,530
+0.11(+0.55%)
Nov 23, 2012
19.91
20.09
19.74
19.83
819,353
+0.09(+0.46%)
Nov 21, 2012
19.61
19.99
19.33
19.74
1,620,887
+0.20(+1.02%)
Nov 20, 2012
19.60
19.79
19.41
19.54
1,014,879
-0.12(-0.61%)
Nov 19, 2012
19.86
20.10
19.58
19.66
1,737,690
+0.25(+1.29%)
Nov 16, 2012
19.70
19.93
19.24
19.41
2,057,642
-0.35(-1.77%)
Nov 15, 2012
19.84
20.23
19.68
19.76
1,484,484
-0.19(-0.95%)
Nov 14, 2012
20.07
20.23
19.84
19.95
1,425,503
-0.06(-0.30%)
Nov 13, 2012
19.91
21.00
19.84
20.01
2,086,958
-0.09(-0.45%)
Nov 12, 2012
20.93
20.93
19.88
20.10
1,401,161
+0.41(+2.08%)
Nov 09, 2012
19.72
20.49
19.66
19.69
1,754,535
-0.24(-1.20%)
Nov 08, 2012
20.40
20.82
19.90
19.93
1,300,242
-0.60(-2.92%)
Nov 07, 2012
21.05
21.21
20.32
20.53
2,678,832
-0.91(-4.24%)
Nov 06, 2012
20.63
21.79
20.13
21.44
3,092,240
+1.31(+6.51%)
Nov 05, 2012
20.12
20.92
20.08
20.13
1,963,396
-0.46(-2.23%)
Nov 02, 2012
20.20
20.71
19.62
20.59
3,150,627
+0.47(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.