Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
40.00
41.10
39.63
40.19
333,672
+0.19(+0.47%)
Nov 27, 2013
39.50
40.55
39.31
40.00
647,530
+0.54(+1.37%)
Nov 26, 2013
39.02
39.49
38.75
39.46
423,587
+0.30(+0.77%)
Nov 25, 2013
38.60
39.36
38.60
39.16
365,252
+0.60(+1.56%)
Nov 22, 2013
38.70
38.94
38.37
38.56
447,655
-0.10(-0.26%)
Nov 21, 2013
37.87
39.48
37.73
38.66
1,446,696
+0.65(+1.71%)
Nov 20, 2013
38.23
39.08
37.82
38.01
558,538
-0.19(-0.50%)
Nov 19, 2013
38.84
39.26
37.95
38.20
659,441
-0.77(-1.98%)
Nov 18, 2013
40.00
40.49
38.51
38.97
1,080,503
-0.88(-2.21%)
Nov 15, 2013
39.75
40.04
39.65
39.85
588,446
+0.11(+0.28%)
Nov 14, 2013
39.76
39.95
39.40
39.74
683,769
-0.01(-0.03%)
Nov 13, 2013
39.69
40.18
39.62
39.75
707,248
-0.24(-0.60%)
Nov 12, 2013
40.90
41.00
39.63
39.99
809,939
-0.91(-2.22%)
Nov 11, 2013
39.54
41.57
39.35
40.90
1,379,978
+1.08(+2.71%)
Nov 08, 2013
38.75
39.89
38.72
39.82
874,607
+1.01(+2.60%)
Nov 07, 2013
39.50
39.66
38.53
38.81
1,273,071
-0.63(-1.60%)
Nov 06, 2013
39.52
40.10
38.98
39.44
1,389,501
+0.15(+0.38%)
Nov 05, 2013
37.18
39.82
37.12
39.29
2,036,969
+1.80(+4.80%)
Nov 04, 2013
36.34
37.84
36.28
37.49
880,344
+1.47(+4.08%)
Nov 01, 2013
36.16
36.71
35.74
36.02
521,880
-0.14(-0.39%)
Oct 31, 2013
35.42
36.55
35.22
36.16
706,578
+0.57(+1.60%)
Oct 30, 2013
36.77
36.77
35.25
35.59
846,647
-1.15(-3.13%)
Oct 29, 2013
36.88
37.17
36.67
36.74
830,995
-0.57(-1.53%)
Oct 28, 2013
36.96
37.41
36.76
37.31
497,726
+0.28(+0.76%)
Oct 25, 2013
37.30
37.42
36.45
37.03
416,122
-0.22(-0.59%)
Oct 24, 2013
37.32
37.60
37.01
37.25
624,444
+0.07(+0.19%)
Oct 23, 2013
36.98
37.34
36.63
37.18
664,379
-0.25(-0.67%)
Oct 22, 2013
37.42
38.09
37.00
37.43
920,298
+0.39(+1.05%)
Oct 21, 2013
37.51
37.97
36.85
37.04
646,778
-0.17(-0.46%)
Oct 18, 2013
36.38
37.23
35.97
37.21
771,226
+0.07(+0.19%)
Oct 17, 2013
36.97
37.22
36.13
37.14
755,100
+0.22(+0.60%)
Oct 16, 2013
36.38
37.29
36.12
36.92
1,094,343
+0.81(+2.24%)
Oct 15, 2013
36.58
37.05
35.93
36.11
591,325
-0.60(-1.63%)
Oct 14, 2013
35.83
36.79
35.67
36.71
446,686
+0.39(+1.07%)
Oct 11, 2013
36.25
36.55
35.88
36.32
556,042
+0.40(+1.11%)
Oct 10, 2013
35.26
36.00
35.23
35.92
803,008
+1.30(+3.76%)
Oct 09, 2013
35.04
35.05
34.02
34.62
914,525
-0.40(-1.14%)
Oct 08, 2013
36.50
36.67
35.00
35.02
2,426,847
-1.48(-4.05%)
Oct 07, 2013
37.56
38.03
36.20
36.50
3,006,919
-1.87(-4.87%)
Oct 04, 2013
37.56
38.55
37.34
38.37
846,552
+0.87(+2.32%)
Oct 03, 2013
36.93
37.66
36.64
37.50
1,095,592
+0.67(+1.82%)
Oct 02, 2013
36.51
37.19
36.47
36.83
592,329
-0.23(-0.62%)
Oct 01, 2013
36.55
37.80
36.55
37.06
765,142
+0.58(+1.59%)
Sep 30, 2013
36.07
37.00
35.76
36.48
858,222
-0.13(-0.36%)
Sep 27, 2013
36.84
37.34
36.35
36.61
716,594
-0.54(-1.45%)
Sep 26, 2013
37.01
37.76
36.62
37.15
1,242,402
+0.36(+0.98%)
Sep 25, 2013
37.00
37.56
36.74
36.79
609,940
-0.20(-0.54%)
Sep 24, 2013
37.15
38.02
36.76
36.99
783,632
-0.15(-0.40%)
Sep 23, 2013
38.18
38.38
37.06
37.14
1,101,475
-0.99(-2.60%)
Sep 20, 2013
39.71
39.75
37.91
38.13
1,243,998
-1.58(-3.98%)
Sep 19, 2013
38.49
39.79
38.38
39.71
1,028,761
+1.27(+3.30%)
Sep 18, 2013
37.86
38.58
37.39
38.44
687,065
+0.45(+1.18%)
Sep 17, 2013
36.85
38.17
36.83
37.99
1,065,420
+1.24(+3.37%)
Sep 16, 2013
37.13
37.29
36.70
36.75
542,070
+0.23(+0.63%)
Sep 13, 2013
36.14
36.72
35.77
36.52
462,776
+0.30(+0.83%)
Sep 12, 2013
36.35
36.69
35.74
36.22
409,921
-0.36(-0.98%)
Sep 11, 2013
36.66
36.92
35.90
36.58
492,114
-0.27(-0.73%)
Sep 10, 2013
35.91
37.00
35.88
36.85
1,098,007
+1.57(+4.45%)
Sep 09, 2013
34.25
35.64
34.25
35.28
945,829
+0.58(+1.67%)
Sep 06, 2013
34.24
35.43
33.64
34.70
1,298,901
+0.57(+1.67%)
Sep 05, 2013
33.06
34.90
32.92
34.13
1,845,122
+1.06(+3.21%)
Sep 04, 2013
34.06
34.65
31.88
33.07
3,272,124
-0.94(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.