Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
14.26
15.21
14.21
14.51
1,531,508
+0.25(+1.75%)
Nov 27, 2015
14.38
14.43
14.05
14.26
509,631
-0.15(-1.04%)
Nov 25, 2015
14.14
14.41
14.41
14.41
802,700
+0.24(+1.69%)
Nov 24, 2015
13.51
14.34
13.31
14.17
1,528,175
+0.60(+4.42%)
Nov 23, 2015
13.32
13.71
13.28
13.57
857,866
+0.19(+1.42%)
Nov 20, 2015
13.25
13.46
13.07
13.38
866,043
+0.08(+0.60%)
Nov 19, 2015
13.14
13.33
12.63
13.30
898,507
+0.04(+0.30%)
Nov 18, 2015
12.35
13.32
12.33
13.26
1,265,799
+1.02(+8.33%)
Nov 17, 2015
12.46
12.63
12.14
12.24
786,714
-0.28(-2.24%)
Nov 16, 2015
12.13
12.54
11.94
12.52
632,170
+0.36(+2.96%)
Nov 13, 2015
12.13
12.48
11.86
12.16
843,019
-0.01(-0.08%)
Nov 12, 2015
12.33
12.82
12.13
12.17
1,245,582
-0.34(-2.72%)
Nov 11, 2015
12.83
12.85
12.19
12.51
967,296
-0.26(-2.04%)
Nov 10, 2015
12.81
12.86
12.34
12.77
725,105
-0.11(-0.85%)
Nov 09, 2015
14.05
14.12
12.70
12.88
1,091,251
-1.24(-8.78%)
Nov 06, 2015
13.46
14.18
13.21
14.12
911,106
+0.65(+4.83%)
Nov 05, 2015
13.09
13.53
12.82
13.47
741,396
+0.33(+2.51%)
Nov 04, 2015
13.62
13.70
13.01
13.14
1,152,747
-0.38(-2.81%)
Nov 03, 2015
12.99
13.82
12.78
13.52
1,380,814
+0.52(+4.00%)
Nov 02, 2015
12.33
13.20
12.21
13.00
1,483,910
+0.70(+5.69%)
Oct 30, 2015
12.11
12.98
11.80
12.30
2,445,610
+0.24(+1.99%)
Oct 29, 2015
12.32
12.65
12.02
12.06
1,115,414
-0.34(-2.74%)
Oct 28, 2015
11.39
12.40
11.38
12.40
1,594,539
+1.04(+9.15%)
Oct 27, 2015
13.77
13.77
11.21
11.36
2,659,690
-2.70(-19.20%)
Oct 26, 2015
14.18
14.35
13.96
14.06
863,501
-0.12(-0.85%)
Oct 23, 2015
13.47
14.32
13.37
14.18
1,415,978
+1.04(+7.91%)
Oct 22, 2015
12.43
13.40
12.34
13.14
1,294,900
+0.66(+5.29%)
Oct 21, 2015
13.02
13.13
12.29
12.48
1,114,553
-0.59(-4.51%)
Oct 20, 2015
12.90
13.40
12.75
13.07
1,433,002
-0.09(-0.68%)
Oct 19, 2015
13.70
13.83
13.04
13.16
1,429,815
-0.68(-4.91%)
Oct 16, 2015
14.35
14.35
13.14
13.84
1,800,136
-0.77(-5.27%)
Oct 15, 2015
14.96
15.09
14.20
14.61
1,269,253
-0.43(-2.86%)
Oct 14, 2015
14.89
15.37
14.71
15.04
775,471
+0.10(+0.67%)
Oct 13, 2015
15.25
15.61
14.90
14.94
1,144,068
-0.51(-3.30%)
Oct 12, 2015
16.21
16.34
15.37
15.45
1,088,819
-0.82(-5.04%)
Oct 09, 2015
16.33
16.62
15.76
16.27
1,196,271
-0.03(-0.18%)
Oct 08, 2015
15.48
16.57
15.41
16.30
1,961,261
+0.82(+5.30%)
Oct 07, 2015
14.79
16.55
14.67
15.48
2,261,119
+0.86(+5.88%)
Oct 06, 2015
14.34
14.93
14.06
14.62
1,943,567
+0.17(+1.18%)
Oct 05, 2015
12.27
14.69
12.18
14.45
3,831,867
+2.28(+18.73%)
Oct 02, 2015
11.98
12.24
11.76
12.17
2,805,579
+0.07(+0.58%)
Oct 01, 2015
12.80
12.88
12.01
12.10
2,282,444
-0.62(-4.87%)
Sep 30, 2015
12.85
13.00
12.27
12.72
1,573,032
+0.17(+1.35%)
Sep 29, 2015
12.90
13.21
12.46
12.55
1,665,328
-0.32(-2.49%)
Sep 28, 2015
13.23
13.31
12.76
12.87
2,409,780
-0.62(-4.60%)
Sep 25, 2015
13.56
13.83
13.10
13.49
2,359,664
-0.31(-2.25%)
Sep 24, 2015
13.49
13.89
13.17
13.80
2,456,131
+0.06(+0.44%)
Sep 23, 2015
14.91
14.95
13.66
13.74
2,423,245
-1.21(-8.09%)
Sep 22, 2015
15.52
15.59
14.72
14.95
2,172,131
-0.80(-5.08%)
Sep 21, 2015
16.33
16.45
15.67
15.75
2,019,160
-0.60(-3.67%)
Sep 18, 2015
17.61
17.84
16.25
16.35
2,806,470
-1.60(-8.91%)
Sep 17, 2015
19.58
19.81
17.91
17.95
1,753,242
-1.83(-9.25%)
Sep 16, 2015
19.01
19.91
19.01
19.78
935,385
+0.68(+3.56%)
Sep 15, 2015
18.05
19.17
17.89
19.10
1,009,056
+1.03(+5.70%)
Sep 14, 2015
18.44
18.51
17.86
18.07
558,141
-0.32(-1.74%)
Sep 11, 2015
18.21
18.54
17.90
18.39
742,820
+0.07(+0.38%)
Sep 10, 2015
17.82
18.48
17.54
18.32
894,864
+0.12(+0.66%)
Sep 09, 2015
18.11
18.89
18.03
18.20
1,373,777
+0.30(+1.68%)
Sep 08, 2015
18.05
18.19
17.45
17.90
2,009,518
-0.09(-0.50%)
Sep 04, 2015
18.50
17.99
17.99
17.99
2,698,700
-0.75(-4.00%)
Sep 03, 2015
16.40
19.39
16.33
18.74
4,624,030
+2.13(+12.82%)
Sep 02, 2015
15.69
16.78
15.40
16.61
5,005,843
-0.75(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.