Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
24.56
24.85
24.16
24.62
892,899
+0.06(+0.24%)
Mar 30, 2017
24.92
25.03
24.37
24.56
493,766
-0.52(-2.07%)
Mar 29, 2017
24.94
25.30
24.69
25.08
430,138
+0.07(+0.28%)
Mar 28, 2017
24.58
25.16
24.47
25.01
360,216
+0.29(+1.17%)
Mar 27, 2017
24.81
24.92
24.15
24.72
555,478
-0.37(-1.47%)
Mar 24, 2017
25.38
25.74
24.84
25.09
386,353
-0.09(-0.36%)
Mar 23, 2017
25.18
25.72
25.04
25.18
383,892
+0.03(+0.12%)
Mar 22, 2017
25.18
25.63
24.81
25.15
440,037
-0.12(-0.47%)
Mar 21, 2017
27.49
27.49
25.25
25.27
729,863
-1.94(-7.13%)
Mar 20, 2017
27.40
27.72
26.96
27.21
300,743
-0.28(-1.02%)
Mar 17, 2017
27.39
27.80
27.35
27.49
724,787
+0.03(+0.11%)
Mar 16, 2017
27.42
27.63
26.91
27.46
633,311
+0.14(+0.51%)
Mar 15, 2017
26.20
27.41
26.00
27.32
672,532
+1.40(+5.40%)
Mar 14, 2017
25.98
26.12
25.20
25.92
828,898
-0.54(-2.04%)
Mar 13, 2017
27.03
26.30
26.46
691,510
+0.46(+1.77%)
Mar 10, 2017
25.86
26.36
25.68
26.00
850,815
+0.39(+1.52%)
Mar 09, 2017
25.97
26.14
25.18
25.61
1,083,025
+0.13(+0.51%)
Mar 08, 2017
25.39
26.71
25.25
25.48
1,202,017
+0.63(+2.54%)
Mar 07, 2017
25.61
26.66
24.79
24.85
1,638,479
-1.28(-4.90%)
Mar 06, 2017
27.33
27.35
25.85
26.13
1,132,093
-1.55(-5.60%)
Mar 03, 2017
28.07
28.34
27.24
27.68
594,216
+0.16(+0.58%)
Mar 02, 2017
28.59
28.59
27.49
27.52
534,017
-1.09(-3.81%)
Mar 01, 2017
27.73
29.53
27.24
28.61
930,920
+1.58(+5.85%)
Feb 28, 2017
27.72
27.73
26.71
27.03
428,538
-0.77(-2.77%)
Feb 27, 2017
26.79
27.84
26.54
27.80
551,851
+1.12(+4.20%)
Feb 24, 2017
26.15
26.94
26.15
26.68
297,302
+0.19(+0.72%)
Feb 23, 2017
27.36
27.36
25.73
26.49
653,548
-0.69(-2.54%)
Feb 22, 2017
27.81
27.90
27.05
27.18
263,038
-0.67(-2.41%)
Feb 21, 2017
27.30
27.99
27.30
27.85
478,488
+0.66(+2.43%)
Feb 17, 2017
27.19
27.19
27.19
0
+0.09(+0.33%)
Feb 16, 2017
27.61
27.61
26.73
27.10
279,733
-0.50(-1.81%)
Feb 15, 2017
27.41
27.79
27.02
27.60
502,546
+0.12(+0.44%)
Feb 14, 2017
27.34
27.56
26.81
27.48
321,208
+0.05(+0.18%)
Feb 13, 2017
27.66
27.84
27.35
27.43
346,622
+0.01(+0.04%)
Feb 10, 2017
27.74
27.74
27.24
27.42
295,360
-0.02(-0.07%)
Feb 09, 2017
26.94
27.93
27.00
27.44
579,710
+0.50(+1.86%)
Feb 08, 2017
27.14
27.14
26.59
26.94
447,969
-0.37(-1.35%)
Feb 07, 2017
27.38
27.87
27.15
27.31
440,296
+0.05(+0.18%)
Feb 06, 2017
27.49
27.61
27.00
27.26
272,979
-0.51(-1.84%)
Feb 03, 2017
27.65
27.96
27.15
27.77
366,459
+0.37(+1.35%)
Feb 02, 2017
27.90
28.09
27.09
27.40
497,298
-0.54(-1.93%)
Feb 01, 2017
27.45
27.99
27.29
27.94
717,737
+0.67(+2.46%)
Jan 31, 2017
27.23
27.30
26.46
27.27
631,458
-0.20(-0.73%)
Jan 30, 2017
28.39
28.39
27.10
27.47
585,589
-1.11(-3.88%)
Jan 27, 2017
29.04
29.04
27.81
28.58
498,790
-0.29(-1.00%)
Jan 26, 2017
29.84
30.18
28.84
28.87
517,830
-1.04(-3.48%)
Jan 25, 2017
28.29
30.28
28.29
29.91
1,237,276
+1.97(+7.05%)
Jan 24, 2017
27.20
28.18
26.93
27.94
1,283,473
+0.87(+3.21%)
Jan 23, 2017
27.79
27.93
27.00
27.07
967,920
-0.72(-2.59%)
Jan 20, 2017
28.63
28.85
27.44
27.79
919,193
-0.84(-2.93%)
Jan 19, 2017
28.98
29.02
28.33
28.63
664,737
-0.40(-1.38%)
Jan 18, 2017
29.36
29.96
29.01
29.03
556,220
-0.20(-0.68%)
Jan 17, 2017
29.41
29.72
28.98
29.23
562,202
-0.52(-1.75%)
Jan 13, 2017
29.75
29.75
29.75
0
+0.04(+0.13%)
Jan 12, 2017
30.43
30.43
29.13
29.71
764,648
-0.82(-2.69%)
Jan 11, 2017
30.68
30.84
30.21
30.53
444,756
-0.10(-0.33%)
Jan 10, 2017
29.90
30.74
29.90
30.63
582,126
+0.86(+2.89%)
Jan 09, 2017
30.39
30.50
29.60
29.77
600,039
-0.80(-2.62%)
Jan 06, 2017
30.90
31.21
30.53
30.57
405,967
-0.20(-0.65%)
Jan 05, 2017
31.61
31.91
30.34
30.77
624,227
-1.13(-3.54%)
Jan 04, 2017
32.20
32.40
31.69
31.90
776,758
+0.06(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.