Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
37.16
38.01
37.08
37.93
1,137,484
+0.66(+1.77%)
Apr 29, 2014
37.25
37.54
36.64
37.27
809,286
+0.31(+0.84%)
Apr 28, 2014
36.78
37.43
36.40
36.96
1,151,511
+0.31(+0.85%)
Apr 25, 2014
37.09
37.25
36.51
36.65
1,868,754
-0.27(-0.73%)
Apr 24, 2014
35.86
37.64
35.23
36.92
2,017,054
+1.56(+4.41%)
Apr 23, 2014
35.06
35.48
35.00
35.36
808,855
+0.30(+0.86%)
Apr 22, 2014
34.53
35.33
34.50
35.06
961,451
+0.58(+1.68%)
Apr 21, 2014
34.50
34.71
33.55
34.48
909,612
+0.48(+1.41%)
Apr 17, 2014
34.71
34.00
34.00
34.00
982,800
-0.79(-2.27%)
Apr 16, 2014
34.43
34.79
34.15
34.79
1,222,717
+1.06(+3.14%)
Apr 15, 2014
33.43
33.91
33.05
33.73
1,308,725
+0.45(+1.35%)
Apr 14, 2014
33.67
33.79
32.91
33.28
1,555,891
+0.03(+0.09%)
Apr 11, 2014
33.31
33.69
32.87
33.25
1,648,078
-0.02(-0.06%)
Apr 10, 2014
33.76
33.89
33.07
33.27
1,190,989
-0.47(-1.39%)
Apr 09, 2014
32.80
33.81
32.80
33.74
1,443,728
+1.11(+3.40%)
Apr 08, 2014
31.91
32.74
31.81
32.63
2,165,113
+0.70(+2.19%)
Apr 07, 2014
33.73
33.87
31.72
31.93
1,612,134
-2.01(-5.92%)
Apr 04, 2014
34.96
35.02
33.76
33.94
1,456,724
-0.60(-1.74%)
Apr 03, 2014
34.70
34.70
33.94
34.54
1,236,034
-0.06(-0.17%)
Apr 02, 2014
34.82
34.94
34.22
34.60
1,257,122
-0.27(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.