Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
15.59
16.23
14.84
15.09
1,483,394
-0.57(-3.64%)
Apr 28, 2016
14.99
16.39
14.88
15.66
2,056,203
+0.60(+3.98%)
Apr 27, 2016
14.33
15.11
14.04
15.06
1,070,605
+0.86(+6.06%)
Apr 26, 2016
13.35
14.50
13.10
14.20
908,854
+1.11(+8.48%)
Apr 25, 2016
14.04
14.22
13.01
13.09
871,771
-1.00(-7.10%)
Apr 22, 2016
13.80
14.24
13.56
14.09
721,722
+0.33(+2.40%)
Apr 21, 2016
13.73
14.22
13.45
13.76
800,512
+0.06(+0.44%)
Apr 20, 2016
13.64
13.98
13.52
13.70
679,809
-0.04(-0.29%)
Apr 19, 2016
13.23
13.80
13.23
13.74
709,257
+0.50(+3.78%)
Apr 18, 2016
13.06
13.49
12.93
13.24
931,203
-0.04(-0.30%)
Apr 15, 2016
13.75
13.75
13.11
13.28
1,233,549
-0.59(-4.25%)
Apr 14, 2016
13.49
14.00
13.47
13.87
1,080,229
+0.41(+3.05%)
Apr 13, 2016
12.59
13.54
12.45
13.46
1,307,647
+1.11(+8.99%)
Apr 12, 2016
11.85
12.46
11.85
12.35
909,597
+0.33(+2.75%)
Apr 11, 2016
11.70
12.16
11.63
12.02
673,352
+0.39(+3.35%)
Apr 08, 2016
11.87
12.25
11.49
11.63
692,546
+0.16(+1.39%)
Apr 07, 2016
11.62
11.86
11.31
11.47
703,914
-0.27(-2.30%)
Apr 06, 2016
11.30
11.85
10.80
11.74
1,183,232
+0.01(+0.09%)
Apr 05, 2016
11.85
11.97
11.58
11.73
999,285
-0.34(-2.82%)
Apr 04, 2016
12.35
12.70
12.01
12.07
846,107
-0.38(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.