Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.21	30.49	29.94	29.96	885,538	-0.19(-0.63%)
Apr 29, 2015	29.88	30.22	29.43	30.15	479,134	+0.25(+0.84%)
Apr 28, 2015	29.82	29.99	29.21	29.90	498,906	-0.04(-0.13%)
Apr 27, 2015	30.24	30.49	29.85	29.94	594,234	-0.22(-0.73%)
Apr 24, 2015	29.75	30.37	29.50	30.16	440,391	+0.41(+1.38%)
Apr 23, 2015	29.77	30.06	29.60	29.75	764,485	-0.14(-0.47%)
Apr 22, 2015	29.53	29.93	29.30	29.89	735,192	+0.41(+1.39%)
Apr 21, 2015	29.41	29.55	28.72	29.48	639,493	+0.48(+1.66%)
Apr 20, 2015	29.02	29.18	28.62	29.00	473,803	+0.06(+0.21%)
Apr 17, 2015	29.25	29.28	28.77	28.94	582,285	-0.43(-1.46%)
Apr 16, 2015	29.39	29.68	29.03	29.37	495,097	-0.14(-0.47%)
Apr 15, 2015	27.99	29.66	27.86	29.51	997,298	+1.55(+5.54%)
Apr 14, 2015	27.78	28.01	27.53	27.96	463,022	+0.22(+0.79%)
Apr 13, 2015	27.77	27.95	27.52	27.74	768,656	+0.02(+0.07%)
Apr 10, 2015	28.26	28.51	27.54	27.72	1,085,261	-0.56(-1.98%)
Apr 09, 2015	28.76	28.88	28.12	28.28	595,781	-0.61(-2.11%)
Apr 08, 2015	28.90	29.20	28.65	28.89	436,104	-0.06(-0.21%)
Apr 07, 2015	28.58	29.12	28.51	28.95	426,572	+0.39(+1.37%)
Apr 06, 2015	28.55	28.87	28.16	28.56	842,078	-0.05(-0.17%)
Apr 02, 2015	28.78	28.61	28.61	28.61	1,308,000	-0.20(-0.69%)
Apr 01, 2015	29.53	29.65	28.66	28.81	540,638	-0.69(-2.34%)
Mar 31, 2015	28.94	29.63	28.94	29.50	500,233	+0.33(+1.13%)
Mar 30, 2015	28.97	29.51	28.88	29.17	424,829	+0.27(+0.93%)
Mar 27, 2015	28.72	29.06	28.51	28.90	617,474	+0.06(+0.21%)
Mar 26, 2015	28.51	29.20	28.39	28.84	872,978	+0.34(+1.19%)
Mar 25, 2015	28.50	28.62	28.32	28.50	813,787	+0.01(+0.04%)
Mar 24, 2015	28.50	28.74	28.32	28.49	690,754	+0.05(+0.18%)
Mar 23, 2015	28.20	28.58	28.01	28.44	1,092,193	+0.26(+0.92%)
Mar 20, 2015	28.46	28.65	28.13	28.18	1,328,764	-0.10(-0.35%)
Mar 19, 2015	29.45	29.55	28.24	28.28	956,954	-1.06(-3.61%)
Mar 18, 2015	29.58	29.58	28.07	29.34	2,022,650	-1.20(-3.93%)
Mar 17, 2015	30.33	30.76	30.33	30.54	558,471	-0.01(-0.03%)
Mar 16, 2015	31.08	31.28	30.30	30.55	697,332	-0.33(-1.07%)
Mar 13, 2015	30.44	31.17	30.44	30.88	585,927	+0.30(+0.98%)
Mar 12, 2015	29.98	30.74	29.93	30.58	565,182	+0.73(+2.45%)
Mar 11, 2015	29.85	29.95	29.49	29.85	939,710	+0.03(+0.10%)
Mar 10, 2015	29.41	30.08	29.25	29.82	702,638	+0.04(+0.13%)
Mar 09, 2015	29.86	29.89	29.46	29.78	707,975	-0.08(-0.27%)
Mar 06, 2015	30.13	30.88	29.70	29.86	1,092,404	-0.44(-1.45%)
Mar 05, 2015	28.68	30.31	28.37	30.30	1,883,293	+1.57(+5.46%)
Mar 04, 2015	28.82	29.23	28.33	28.73	1,506,869	-0.44(-1.51%)
Mar 03, 2015	29.99	30.99	29.06	29.17	1,535,762	+0.23(+0.79%)
Mar 02, 2015	29.18	29.43	28.90	28.94	1,472,177	-0.17(-0.58%)
Feb 27, 2015	29.91	29.99	29.00	29.11	496,977	-0.85(-2.84%)
Feb 26, 2015	30.16	30.41	29.56	29.96	520,851	-0.20(-0.66%)
Feb 25, 2015	29.64	30.32	29.47	30.16	495,590	+0.51(+1.72%)
Feb 24, 2015	29.40	29.95	29.15	29.65	586,109	+0.30(+1.02%)
Feb 23, 2015	29.45	29.48	28.86	29.35	549,467	+0.05(+0.17%)
Feb 20, 2015	29.08	29.39	28.69	29.30	449,979	+0.14(+0.48%)
Feb 19, 2015	28.23	29.34	28.05	29.16	795,924	+0.78(+2.75%)
Feb 18, 2015	28.55	29.08	28.26	28.38	831,381	-0.14(-0.49%)
Feb 17, 2015	28.55	28.74	27.91	28.52	826,350	+0.00(+0.00%)
Feb 13, 2015	28.14	28.52	28.52	28.52	1,175,400	+0.58(+2.08%)
Feb 12, 2015	27.85	28.26	27.50	27.94	1,063,305	+0.27(+0.98%)
Feb 11, 2015	27.79	28.10	27.57	27.67	1,000,316	-0.15(-0.54%)
Feb 10, 2015	28.58	28.81	27.79	27.82	1,174,330	-0.75(-2.63%)
Feb 09, 2015	28.63	28.98	28.19	28.57	1,288,343	-0.06(-0.21%)
Feb 06, 2015	28.13	28.94	28.13	28.63	1,349,370	+0.50(+1.78%)
Feb 05, 2015	28.26	29.26	28.09	28.13	1,858,478	-1.67(-5.60%)
Feb 04, 2015	29.71	31.21	29.71	29.80	1,456,522	+0.09(+0.30%)
Feb 03, 2015	29.92	30.14	29.27	29.71	992,805	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.