Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
34.59
34.84
33.45
34.14
288,798
-0.32(-0.93%)
Apr 29, 2019
34.60
35.02
34.34
34.46
251,915
-0.13(-0.38%)
Apr 26, 2019
33.84
34.60
33.10
34.59
264,300
+0.66(+1.95%)
Apr 25, 2019
34.82
34.82
33.60
33.93
200,203
-1.21(-3.44%)
Apr 24, 2019
34.72
35.31
34.49
35.14
231,410
+0.25(+0.72%)
Apr 23, 2019
35.00
35.08
34.51
34.89
298,492
+0.17(+0.49%)
Apr 22, 2019
34.58
34.90
34.45
34.72
306,163
-0.02(-0.06%)
Apr 18, 2019
34.57
35.05
34.27
34.74
275,000
+0.32(+0.93%)
Apr 17, 2019
34.10
34.50
34.05
34.42
334,784
+0.51(+1.50%)
Apr 16, 2019
33.55
33.91
33.25
33.91
189,495
+0.51(+1.53%)
Apr 15, 2019
33.91
34.03
33.09
33.40
231,057
-0.53(-1.56%)
Apr 12, 2019
33.56
34.25
33.50
33.93
377,100
+0.84(+2.54%)
Apr 11, 2019
32.44
33.26
32.28
33.09
296,495
+0.64(+1.97%)
Apr 10, 2019
32.28
32.79
31.69
32.45
520,036
+0.26(+0.81%)
Apr 09, 2019
32.80
32.90
32.06
32.19
350,117
-0.92(-2.78%)
Apr 08, 2019
32.78
33.20
32.60
33.11
298,268
+0.00(+0.00%)
Apr 05, 2019
33.66
33.97
32.77
33.11
855,600
-0.34(-1.02%)
Apr 04, 2019
32.83
33.57
32.36
33.45
665,147
+0.77(+2.36%)
Apr 03, 2019
32.90
33.34
32.37
32.68
547,826
-0.08(-0.24%)
Apr 02, 2019
32.95
33.16
32.56
32.76
235,307
-0.24(-0.73%)
Apr 01, 2019
32.68
33.43
32.68
33.00
281,172
+0.70(+2.17%)
Mar 29, 2019
32.64
33.12
32.01
32.30
359,800
-0.02(-0.06%)
Mar 28, 2019
32.23
33.15
32.05
32.32
414,799
+0.14(+0.44%)
Mar 27, 2019
32.31
32.52
31.55
32.18
438,045
-0.19(-0.59%)
Mar 26, 2019
32.35
33.08
32.07
32.37
376,703
+0.33(+1.03%)
Mar 25, 2019
31.23
32.10
30.95
32.04
478,827
+0.69(+2.20%)
Mar 22, 2019
32.83
33.17
31.31
31.35
463,900
-1.91(-5.74%)
Mar 21, 2019
32.96
33.54
32.96
33.26
243,444
+0.14(+0.42%)
Mar 20, 2019
32.70
33.74
32.03
33.12
588,734
+0.29(+0.88%)
Mar 19, 2019
32.95
33.80
32.67
32.83
379,258
+0.15(+0.46%)
Mar 18, 2019
31.99
32.71
31.99
32.68
299,284
+0.66(+2.06%)
Mar 15, 2019
31.99
32.55
31.98
32.02
623,500
+0.02(+0.06%)
Mar 14, 2019
32.21
32.65
31.26
32.00
952,602
-0.18(-0.56%)
Mar 13, 2019
34.37
34.59
31.70
32.18
1,493,101
-1.87(-5.49%)
Mar 12, 2019
34.55
34.68
33.53
34.05
503,018
-0.40(-1.16%)
Mar 11, 2019
33.85
34.84
33.31
34.45
683,009
+0.60(+1.77%)
Mar 08, 2019
35.31
36.40
33.45
33.85
1,687,300
-1.33(-3.78%)
Mar 07, 2019
36.57
36.94
34.93
35.18
1,040,098
-1.54(-4.19%)
Mar 06, 2019
37.66
37.86
36.72
36.72
548,355
-0.87(-2.31%)
Mar 05, 2019
37.93
38.10
37.14
37.59
570,606
-0.26(-0.69%)
Mar 04, 2019
39.29
39.52
37.68
37.85
452,468
-1.30(-3.32%)
Mar 01, 2019
38.53
39.33
38.39
39.15
544,900
+0.78(+2.03%)
Feb 28, 2019
38.47
38.58
37.87
38.37
415,523
+0.23(+0.60%)
Feb 27, 2019
37.65
38.30
37.50
38.14
308,282
+0.41(+1.09%)
Feb 26, 2019
37.92
38.60
37.42
37.73
340,289
-0.61(-1.59%)
Feb 25, 2019
38.91
38.91
38.32
38.34
278,605
-0.15(-0.39%)
Feb 22, 2019
38.09
38.71
37.68
38.49
415,100
+0.58(+1.53%)
Feb 21, 2019
37.50
38.11
37.44
37.91
478,634
+0.32(+0.85%)
Feb 20, 2019
36.60
37.99
36.55
37.59
485,044
+1.05(+2.87%)
Feb 19, 2019
36.26
37.13
36.07
36.54
498,012
+0.05(+0.14%)
Feb 15, 2019
35.75
36.53
35.60
36.49
338,800
+0.99(+2.79%)
Feb 14, 2019
34.90
35.84
34.79
35.50
396,634
+0.42(+1.20%)
Feb 13, 2019
34.53
35.21
34.38
35.08
790,000
+0.76(+2.21%)
Feb 12, 2019
33.38
34.54
33.38
34.32
316,894
+1.13(+3.40%)
Feb 11, 2019
32.90
33.33
32.58
33.19
202,040
+0.32(+0.97%)
Feb 08, 2019
32.73
33.27
32.34
32.87
331,500
-0.12(-0.36%)
Feb 07, 2019
33.00
33.57
32.64
32.99
361,850
-0.38(-1.14%)
Feb 06, 2019
33.57
33.70
32.89
33.37
438,080
-0.50(-1.48%)
Feb 05, 2019
34.33
34.56
33.76
33.87
388,166
-0.36(-1.05%)
Feb 04, 2019
33.44
34.37
33.44
34.23
394,140
+0.88(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.