Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
30.21
30.49
29.94
29.96
885,538
-0.19(-0.63%)
Apr 29, 2015
29.88
30.22
29.43
30.15
479,134
+0.25(+0.84%)
Apr 28, 2015
29.82
29.99
29.21
29.90
498,906
-0.04(-0.13%)
Apr 27, 2015
30.24
30.49
29.85
29.94
594,234
-0.22(-0.73%)
Apr 24, 2015
29.75
30.37
29.50
30.16
440,391
+0.41(+1.38%)
Apr 23, 2015
29.77
30.06
29.60
29.75
764,485
-0.14(-0.47%)
Apr 22, 2015
29.53
29.93
29.30
29.89
735,192
+0.41(+1.39%)
Apr 21, 2015
29.41
29.55
28.72
29.48
639,493
+0.48(+1.66%)
Apr 20, 2015
29.02
29.18
28.62
29.00
473,803
+0.06(+0.21%)
Apr 17, 2015
29.25
29.28
28.77
28.94
582,285
-0.43(-1.46%)
Apr 16, 2015
29.39
29.68
29.03
29.37
495,097
-0.14(-0.47%)
Apr 15, 2015
27.99
29.66
27.86
29.51
997,298
+1.55(+5.54%)
Apr 14, 2015
27.78
28.01
27.53
27.96
463,022
+0.22(+0.79%)
Apr 13, 2015
27.77
27.95
27.52
27.74
768,656
+0.02(+0.07%)
Apr 10, 2015
28.26
28.51
27.54
27.72
1,085,261
-0.56(-1.98%)
Apr 09, 2015
28.76
28.88
28.12
28.28
595,781
-0.61(-2.11%)
Apr 08, 2015
28.90
29.20
28.65
28.89
436,104
-0.06(-0.21%)
Apr 07, 2015
28.58
29.12
28.51
28.95
426,572
+0.39(+1.37%)
Apr 06, 2015
28.55
28.87
28.16
28.56
842,078
-0.05(-0.17%)
Apr 02, 2015
28.78
28.61
28.61
28.61
1,308,000
-0.20(-0.69%)
Apr 01, 2015
29.53
29.65
28.66
28.81
540,638
-0.69(-2.34%)
Mar 31, 2015
28.94
29.63
28.94
29.50
500,233
+0.33(+1.13%)
Mar 30, 2015
28.97
29.51
28.88
29.17
424,829
+0.27(+0.93%)
Mar 27, 2015
28.72
29.06
28.51
28.90
617,474
+0.06(+0.21%)
Mar 26, 2015
28.51
29.20
28.39
28.84
872,978
+0.34(+1.19%)
Mar 25, 2015
28.50
28.62
28.32
28.50
813,787
+0.01(+0.04%)
Mar 24, 2015
28.50
28.74
28.32
28.49
690,754
+0.05(+0.18%)
Mar 23, 2015
28.20
28.58
28.01
28.44
1,092,193
+0.26(+0.92%)
Mar 20, 2015
28.46
28.65
28.13
28.18
1,328,764
-0.10(-0.35%)
Mar 19, 2015
29.45
29.55
28.24
28.28
956,954
-1.06(-3.61%)
Mar 18, 2015
29.58
29.58
28.07
29.34
2,022,650
-1.20(-3.93%)
Mar 17, 2015
30.33
30.76
30.33
30.54
558,471
-0.01(-0.03%)
Mar 16, 2015
31.08
31.28
30.30
30.55
697,332
-0.33(-1.07%)
Mar 13, 2015
30.44
31.17
30.44
30.88
585,927
+0.30(+0.98%)
Mar 12, 2015
29.98
30.74
29.93
30.58
565,182
+0.73(+2.45%)
Mar 11, 2015
29.85
29.95
29.49
29.85
939,710
+0.03(+0.10%)
Mar 10, 2015
29.41
30.08
29.25
29.82
702,638
+0.04(+0.13%)
Mar 09, 2015
29.86
29.89
29.46
29.78
707,975
-0.08(-0.27%)
Mar 06, 2015
30.13
30.88
29.70
29.86
1,092,404
-0.44(-1.45%)
Mar 05, 2015
28.68
30.31
28.37
30.30
1,883,293
+1.57(+5.46%)
Mar 04, 2015
28.82
29.23
28.33
28.73
1,506,869
-0.44(-1.51%)
Mar 03, 2015
29.99
30.99
29.06
29.17
1,535,762
+0.23(+0.79%)
Mar 02, 2015
29.18
29.43
28.90
28.94
1,472,177
-0.17(-0.58%)
Feb 27, 2015
29.91
29.99
29.00
29.11
496,977
-0.85(-2.84%)
Feb 26, 2015
30.16
30.41
29.56
29.96
520,851
-0.20(-0.66%)
Feb 25, 2015
29.64
30.32
29.47
30.16
495,590
+0.51(+1.72%)
Feb 24, 2015
29.40
29.95
29.15
29.65
586,109
+0.30(+1.02%)
Feb 23, 2015
29.45
29.48
28.86
29.35
549,467
+0.05(+0.17%)
Feb 20, 2015
29.08
29.39
28.69
29.30
449,979
+0.14(+0.48%)
Feb 19, 2015
28.23
29.34
28.05
29.16
795,924
+0.78(+2.75%)
Feb 18, 2015
28.55
29.08
28.26
28.38
831,381
-0.14(-0.49%)
Feb 17, 2015
28.55
28.74
27.91
28.52
826,350
+0.00(+0.00%)
Feb 13, 2015
28.14
28.52
28.52
28.52
1,175,400
+0.58(+2.08%)
Feb 12, 2015
27.85
28.26
27.50
27.94
1,063,305
+0.27(+0.98%)
Feb 11, 2015
27.79
28.10
27.57
27.67
1,000,316
-0.15(-0.54%)
Feb 10, 2015
28.58
28.81
27.79
27.82
1,174,330
-0.75(-2.63%)
Feb 09, 2015
28.63
28.98
28.19
28.57
1,288,343
-0.06(-0.21%)
Feb 06, 2015
28.13
28.94
28.13
28.63
1,349,370
+0.50(+1.78%)
Feb 05, 2015
28.26
29.26
28.09
28.13
1,858,478
-1.67(-5.60%)
Feb 04, 2015
29.71
31.21
29.71
29.80
1,456,522
+0.09(+0.30%)
Feb 03, 2015
29.92
30.14
29.27
29.71
992,805
+0.19(+0.64%)
Feb 02, 2015
29.10
29.52
28.16
29.52
1,389,750
+0.10(+0.34%)
Jan 30, 2015
29.66
29.83
28.99
29.42
769,872
-0.92(-3.03%)
Jan 29, 2015
29.50
30.50
29.38
30.34
836,915
+0.84(+2.85%)
Jan 28, 2015
31.54
31.68
29.22
29.50
1,618,679
-1.88(-5.99%)
Jan 27, 2015
30.85
31.52
30.39
31.38
582,120
-0.12(-0.38%)
Jan 26, 2015
31.10
31.71
30.89
31.50
703,835
+0.39(+1.25%)
Jan 23, 2015
31.74
31.74
30.85
31.11
680,974
-0.68(-2.14%)
Jan 22, 2015
31.80
31.99
31.04
31.79
1,176,809
-0.58(-1.79%)
Jan 21, 2015
31.59
32.59
31.59
32.37
593,509
+0.60(+1.89%)
Jan 20, 2015
31.76
31.86
30.84
31.77
589,110
+0.13(+0.41%)
Jan 16, 2015
30.76
31.71
30.69
31.64
635,342
+0.74(+2.39%)
Jan 15, 2015
32.02
32.13
30.51
30.90
789,878
-0.83(-2.62%)
Jan 14, 2015
30.82
31.75
30.63
31.73
497,788
+0.38(+1.21%)
Jan 13, 2015
32.46
32.48
30.97
31.35
903,160
-0.70(-2.18%)
Jan 12, 2015
31.75
32.32
31.07
32.05
509,158
+0.55(+1.75%)
Jan 09, 2015
31.83
32.03
31.26
31.50
714,127
-0.31(-0.97%)
Jan 08, 2015
33.14
33.44
31.56
31.81
1,089,071
-1.11(-3.37%)
Jan 07, 2015
32.54
32.97
31.90
32.92
537,407
+0.62(+1.92%)
Jan 06, 2015
32.76
33.05
31.19
32.30
1,062,301
-0.80(-2.42%)
Jan 05, 2015
33.85
33.94
32.71
33.10
813,576
-1.06(-3.10%)
Jan 02, 2015
33.82
34.28
33.42
34.16
411,140
+0.68(+2.03%)
Dec 31, 2014
33.90
33.48
33.48
33.48
513,400
-0.20(-0.59%)
Dec 30, 2014
33.91
34.31
33.66
33.68
419,182
-0.40(-1.17%)
Dec 29, 2014
33.65
34.29
33.57
34.08
359,372
+0.38(+1.13%)
Dec 26, 2014
34.12
34.15
33.44
33.70
287,807
-0.11(-0.33%)
Dec 24, 2014
33.99
33.81
33.81
33.81
355,000
-0.11(-0.32%)
Dec 23, 2014
33.21
33.99
32.91
33.92
1,001,106
+1.01(+3.07%)
Dec 22, 2014
32.88
34.22
32.52
32.91
1,067,886
+0.04(+0.12%)
Dec 19, 2014
32.32
32.93
32.05
32.87
1,168,382
+0.66(+2.05%)
Dec 18, 2014
31.60
32.50
31.56
32.21
1,624,107
+1.87(+6.16%)
Dec 17, 2014
29.12
30.91
29.12
30.34
5,251,981
+1.24(+4.26%)
Dec 16, 2014
32.95
32.98
29.01
29.10
4,579,845
-5.95(-16.98%)
Dec 15, 2014
36.00
36.54
34.92
35.05
1,364,932
-0.74(-2.07%)
Dec 12, 2014
36.30
36.75
35.75
35.79
530,921
-1.00(-2.72%)
Dec 11, 2014
36.94
37.00
36.49
36.79
490,136
+0.38(+1.04%)
Dec 10, 2014
36.81
37.05
36.17
36.41
689,580
-0.62(-1.67%)
Dec 09, 2014
35.88
37.11
35.63
37.03
506,817
+0.78(+2.15%)
Dec 08, 2014
37.28
37.55
36.11
36.25
441,496
-1.20(-3.20%)
Dec 05, 2014
37.89
38.00
37.28
37.45
490,270
-0.31(-0.82%)
Dec 04, 2014
37.47
37.90
37.12
37.76
912,990
+0.17(+0.45%)
Dec 03, 2014
36.90
38.05
36.88
37.59
1,107,801
+1.04(+2.85%)
Dec 02, 2014
36.15
36.84
36.15
36.55
637,681
+0.39(+1.08%)
Dec 01, 2014
36.77
36.94
35.95
36.16
838,591
+0.36(+1.01%)
Nov 28, 2014
35.77
36.01
35.48
35.80
419,448
-0.06(-0.17%)
Nov 26, 2014
36.29
35.86
35.86
35.86
415,200
-0.54(-1.48%)
Nov 25, 2014
36.60
36.63
36.07
36.40
355,316
-0.07(-0.19%)
Nov 24, 2014
36.39
36.94
36.07
36.47
331,887
+0.22(+0.61%)
Nov 21, 2014
35.70
36.45
35.49
36.25
493,751
+0.84(+2.37%)
Nov 20, 2014
35.61
35.94
35.21
35.41
743,808
-0.42(-1.17%)
Nov 19, 2014
36.22
36.38
35.69
35.83
398,611
-0.71(-1.94%)
Nov 18, 2014
36.40
37.00
36.27
36.54
336,223
+0.19(+0.52%)
Nov 17, 2014
35.98
36.67
35.96
36.35
532,206
+0.25(+0.69%)
Nov 14, 2014
35.70
36.24
35.38
36.10
340,608
+0.35(+0.98%)
Nov 13, 2014
36.46
36.64
35.32
35.75
598,339
-0.71(-1.95%)
Nov 12, 2014
35.97
36.72
35.96
36.46
321,887
+0.46(+1.28%)
Nov 11, 2014
35.92
36.34
35.53
36.00
434,835
+0.05(+0.14%)
Nov 10, 2014
36.80
36.99
35.92
35.95
386,423
-0.87(-2.36%)
Nov 07, 2014
36.11
36.99
36.00
36.82
298,191
+0.73(+2.02%)
Nov 06, 2014
35.77
36.25
35.56
36.09
362,760
+0.26(+0.73%)
Nov 05, 2014
36.03
36.43
35.28
35.83
676,646
+0.88(+2.52%)
Nov 04, 2014
35.75
36.00
34.87
34.95
528,410
-0.93(-2.59%)
Nov 03, 2014
35.46
36.32
35.42
35.88
524,230
+0.51(+1.44%)
Oct 31, 2014
35.45
35.56
34.86
35.37
606,536
+0.51(+1.46%)
Oct 30, 2014
34.43
35.03
34.13
34.86
370,991
+0.28(+0.81%)
Oct 29, 2014
35.69
35.99
34.21
34.58
786,936
-0.98(-2.76%)
Oct 28, 2014
34.65
35.56
34.41
35.56
582,095
+1.27(+3.70%)
Oct 27, 2014
34.73
34.80
34.80
34.29
379,035
-0.51(-1.47%)
Oct 24, 2014
34.92
35.10
34.44
34.80
412,846
+0.10(+0.29%)
Oct 23, 2014
34.26
35.06
34.01
34.70
898,411
+1.64(+4.96%)
Oct 22, 2014
33.87
34.20
32.99
33.06
735,414
-0.74(-2.19%)
Oct 21, 2014
33.50
34.28
33.33
33.80
785,970
+0.76(+2.30%)
Oct 20, 2014
32.26
33.22
32.16
33.04
528,873
+0.58(+1.79%)
Oct 17, 2014
33.07
33.55
32.37
32.46
647,137
-0.21(-0.64%)
Oct 16, 2014
30.93
33.21
30.88
32.67
1,037,574
+0.94(+2.96%)
Oct 15, 2014
30.66
31.97
29.97
31.73
946,808
+0.48(+1.54%)
Oct 14, 2014
30.21
31.92
30.12
31.25
745,251
+1.34(+4.48%)
Oct 13, 2014
30.60
30.87
29.54
29.91
879,484
-0.55(-1.81%)
Oct 10, 2014
32.12
32.59
30.42
30.46
954,618
-1.79(-5.55%)
Oct 09, 2014
32.26
32.40
31.72
32.25
1,142,984
-0.22(-0.68%)
Oct 08, 2014
31.12
32.53
30.87
32.47
1,270,185
+1.45(+4.67%)
Oct 07, 2014
32.40
32.41
30.66
31.02
1,043,558
-1.65(-5.05%)
Oct 06, 2014
33.25
34.08
32.66
32.67
670,428
-0.45(-1.36%)
Oct 03, 2014
32.52
33.57
32.52
33.12
1,342,942
+0.74(+2.29%)
Oct 02, 2014
31.84
32.46
31.15
32.38
663,051
+0.53(+1.66%)
Oct 01, 2014
32.84
32.87
31.68
31.85
1,276,203
-1.06(-3.22%)
Sep 30, 2014
34.08
34.08
32.72
32.91
740,308
-1.06(-3.12%)
Sep 29, 2014
33.72
34.25
33.46
33.97
771,558
-0.10(-0.29%)
Sep 26, 2014
34.02
34.14
33.62
34.07
702,018
+0.11(+0.32%)
Sep 25, 2014
35.11
35.11
33.59
33.96
1,763,442
-1.11(-3.17%)
Sep 24, 2014
35.49
35.49
34.65
35.07
1,023,940
-0.31(-0.88%)
Sep 23, 2014
35.42
35.62
35.15
35.38
949,593
-0.25(-0.70%)
Sep 22, 2014
36.83
36.83
35.51
35.63
815,440
-1.40(-3.78%)
Sep 19, 2014
37.74
37.78
36.88
37.03
1,020,069
-0.62(-1.65%)
Sep 18, 2014
38.43
38.50
37.44
37.65
994,779
-0.91(-2.36%)
Sep 17, 2014
38.34
38.89
38.16
38.56
449,158
+0.29(+0.76%)
Sep 16, 2014
38.25
38.46
37.85
38.27
425,517
-0.22(-0.57%)
Sep 15, 2014
38.73
38.99
38.01
38.49
675,962
-0.19(-0.49%)
Sep 12, 2014
39.00
39.32
38.52
38.68
400,634
-0.35(-0.90%)
Sep 11, 2014
38.76
39.59
38.59
39.03
587,364
-0.05(-0.13%)
Sep 10, 2014
39.01
39.35
38.64
39.08
530,352
-0.07(-0.18%)
Sep 09, 2014
39.63
40.17
39.11
39.15
617,394
-0.49(-1.24%)
Sep 08, 2014
39.52
39.87
39.31
39.64
493,272
+0.02(+0.05%)
Sep 05, 2014
39.77
39.98
39.42
39.62
594,237
-0.21(-0.53%)
Sep 04, 2014
38.40
40.14
38.27
39.83
1,609,113
+1.42(+3.70%)
Sep 03, 2014
39.68
39.74
38.23
38.41
1,712,814
-0.08(-0.21%)
Sep 02, 2014
37.75
38.58
37.71
38.49
997,214
+0.78(+2.07%)
Aug 29, 2014
37.86
37.71
37.71
37.71
589,100
-0.12(-0.32%)
Aug 28, 2014
37.56
38.05
37.21
37.83
684,815
-0.17(-0.45%)
Aug 27, 2014
37.60
38.13
37.38
38.00
377,464
+0.39(+1.04%)
Aug 26, 2014
38.24
38.24
37.56
37.61
569,869
-0.48(-1.26%)
Aug 25, 2014
38.33
38.49
38.05
38.09
197,093
-0.01(-0.03%)
Aug 22, 2014
37.75
38.30
37.25
38.10
417,356
+0.35(+0.93%)
Aug 21, 2014
39.05
39.09
37.66
37.75
703,993
-1.28(-3.28%)
Aug 20, 2014
38.28
39.26
38.05
39.03
970,094
+0.74(+1.93%)
Aug 19, 2014
37.94
38.45
37.89
38.29
492,056
+0.52(+1.38%)
Aug 18, 2014
36.37
38.12
36.37
37.77
777,396
+1.72(+4.77%)
Aug 15, 2014
36.26
36.26
35.89
36.05
407,846
-0.03(-0.08%)
Aug 14, 2014
35.74
36.22
35.56
36.08
223,865
+0.46(+1.29%)
Aug 13, 2014
35.16
36.05
35.08
35.62
487,592
+0.56(+1.60%)
Aug 12, 2014
35.11
35.54
34.84
35.06
353,452
-0.05(-0.14%)
Aug 11, 2014
34.88
35.50
34.74
35.11
510,383
+0.41(+1.18%)
Aug 08, 2014
34.48
34.86
34.20
34.70
577,131
+0.35(+1.02%)
Aug 07, 2014
34.80
35.08
34.16
34.35
649,743
-0.25(-0.72%)
Aug 06, 2014
34.49
35.27
34.47
34.60
706,694
-0.21(-0.60%)
Aug 05, 2014
34.87
35.75
34.48
34.81
1,313,547
+0.51(+1.49%)
Aug 04, 2014
34.34
34.45
33.59
34.30
711,210
+0.05(+0.15%)
Aug 01, 2014
34.92
34.93
33.88
34.25
1,120,469
-0.92(-2.62%)
Jul 31, 2014
36.12
36.48
35.11
35.17
718,153
-1.43(-3.91%)
Jul 30, 2014
36.65
36.69
36.16
36.60
286,158
+0.10(+0.27%)
Jul 29, 2014
36.80
37.26
36.48
36.50
548,193
-0.27(-0.73%)
Jul 28, 2014
37.23
37.42
36.55
36.77
467,096
-0.48(-1.29%)
Jul 25, 2014
37.43
37.62
37.06
37.25
337,752
-0.43(-1.14%)
Jul 24, 2014
37.78
37.92
37.32
37.68
567,053
-0.17(-0.45%)
Jul 23, 2014
37.93
38.15
37.67
37.85
381,705
+0.02(+0.05%)
Jul 22, 2014
37.96
38.62
37.68
37.83
551,959
+0.04(+0.11%)
Jul 21, 2014
37.68
38.00
37.20
37.79
525,666
-0.07(-0.18%)
Jul 18, 2014
37.51
37.94
37.22
37.86
531,767
+0.69(+1.86%)
Jul 17, 2014
37.75
38.21
37.02
37.17
727,378
-0.53(-1.41%)
Jul 16, 2014
37.54
37.99
37.34
37.70
502,187
+0.44(+1.18%)
Jul 15, 2014
37.08
37.54
36.90
37.26
584,568
+0.17(+0.46%)
Jul 14, 2014
36.98
37.37
36.77
37.09
385,797
+0.38(+1.04%)
Jul 11, 2014
36.92
36.92
36.44
36.71
398,424
-0.11(-0.30%)
Jul 10, 2014
36.42
37.21
36.00
36.82
575,084
-0.30(-0.81%)
Jul 09, 2014
37.09
37.53
36.79
37.12
388,136
+0.10(+0.27%)
Jul 08, 2014
37.51
37.51
36.74
37.02
691,482
-0.53(-1.41%)
Jul 07, 2014
38.95
38.99
37.49
37.55
575,599
-1.38(-3.54%)
Jul 03, 2014
38.92
38.93
38.93
38.93
752,200
+0.40(+1.04%)
Jul 02, 2014
37.82
39.10
37.82
38.53
539,976
+0.83(+2.20%)
Jul 01, 2014
37.65
37.96
37.46
37.70
424,609
+0.22(+0.59%)
Jun 30, 2014
37.33
37.63
36.84
37.48
449,784
+0.21(+0.56%)
Jun 27, 2014
37.01
37.39
36.85
37.27
488,426
+0.18(+0.49%)
Jun 26, 2014
38.20
38.31
36.90
37.09
707,219
-1.01(-2.65%)
Jun 25, 2014
38.05
38.26
37.41
38.10
708,491
-0.25(-0.65%)
Jun 24, 2014
38.11
39.40
37.90
38.35
1,446,902
+0.81(+2.16%)
Jun 23, 2014
37.60
37.99
37.40
37.54
384,019
-0.06(-0.16%)
Jun 20, 2014
37.90
38.00
37.53
37.60
571,917
-0.18(-0.48%)
Jun 19, 2014
37.61
37.87
37.32
37.78
672,833
+0.34(+0.91%)
Jun 18, 2014
36.95
37.63
36.45
37.44
1,072,531
+0.44(+1.19%)
Jun 17, 2014
37.69
37.69
36.66
37.00
1,084,868
-0.70(-1.86%)
Jun 16, 2014
37.34
38.03
36.97
37.70
803,904
+0.27(+0.72%)
Jun 13, 2014
36.95
37.62
36.71
37.43
815,332
+0.41(+1.11%)
Jun 12, 2014
37.86
37.86
36.63
37.02
1,128,321
-0.89(-2.35%)
Jun 11, 2014
37.68
38.05
37.14
37.91
660,131
-0.11(-0.29%)
Jun 10, 2014
37.16
38.33
37.05
38.02
852,541
+0.94(+2.54%)
Jun 06, 2014
36.55
37.92
35.63
37.08
1,339,425
+0.67(+1.84%)
Jun 05, 2014
36.31
37.43
35.45
36.41
1,897,551
+0.96(+2.71%)
Jun 04, 2014
34.83
35.83
34.57
35.45
1,512,144
+0.41(+1.17%)
Jun 03, 2014
34.27
35.22
34.01
35.04
991,093
+0.69(+2.01%)
Jun 02, 2014
34.43
34.63
33.93
34.35
805,245
+0.08(+0.23%)
May 30, 2014
34.80
34.92
34.14
34.27
677,662
-0.72(-2.06%)
May 29, 2014
34.71
35.05
34.53
34.99
646,614
+0.32(+0.92%)
May 28, 2014
34.88
35.12
34.15
34.67
877,064
-0.33(-0.94%)
May 27, 2014
33.66
35.20
33.66
35.00
1,105,306
+1.57(+4.70%)
May 23, 2014
33.30
33.43
33.43
33.43
541,700
-0.02(-0.06%)
May 22, 2014
32.79
33.51
32.76
33.45
628,018
+0.59(+1.80%)
May 21, 2014
33.00
33.27
32.45
32.86
1,022,632
+0.10(+0.31%)
May 20, 2014
33.45
33.53
32.49
32.76
1,065,044
-0.73(-2.18%)
May 19, 2014
32.85
33.55
32.70
33.49
1,475,443
+0.43(+1.30%)
May 16, 2014
33.69
33.69
32.90
33.06
1,016,816
-0.63(-1.87%)
May 15, 2014
34.53
34.65
32.93
33.69
1,012,613
-1.03(-2.97%)
May 14, 2014
35.14
35.38
34.60
34.72
622,279
-0.56(-1.59%)
May 13, 2014
35.88
35.95
35.07
35.28
944,165
-0.56(-1.56%)
May 12, 2014
34.84
35.87
34.81
35.84
670,124
+1.17(+3.37%)
May 09, 2014
34.26
34.74
33.77
34.67
943,563
+0.34(+0.99%)
May 08, 2014
34.40
35.42
34.18
34.33
1,464,386
-0.24(-0.69%)
May 07, 2014
35.46
35.69
34.33
34.57
1,156,197
-0.77(-2.18%)
May 06, 2014
36.29
36.50
35.25
35.34
771,303
-1.11(-3.05%)
May 05, 2014
37.06
37.16
36.32
36.45
906,902
-0.81(-2.17%)
May 02, 2014
38.09
38.47
37.13
37.26
1,078,737
-0.79(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.