Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
30.21
30.49
29.94
29.96
885,538
-0.19(-0.63%)
Apr 29, 2015
29.88
30.22
29.43
30.15
479,134
+0.25(+0.84%)
Apr 28, 2015
29.82
29.99
29.21
29.90
498,906
-0.04(-0.13%)
Apr 27, 2015
30.24
30.49
29.85
29.94
594,234
-0.22(-0.73%)
Apr 24, 2015
29.75
30.37
29.50
30.16
440,391
+0.41(+1.38%)
Apr 23, 2015
29.77
30.06
29.60
29.75
764,485
-0.14(-0.47%)
Apr 22, 2015
29.53
29.93
29.30
29.89
735,192
+0.41(+1.39%)
Apr 21, 2015
29.41
29.55
28.72
29.48
639,493
+0.48(+1.66%)
Apr 20, 2015
29.02
29.18
28.62
29.00
473,803
+0.06(+0.21%)
Apr 17, 2015
29.25
29.28
28.77
28.94
582,285
-0.43(-1.46%)
Apr 16, 2015
29.39
29.68
29.03
29.37
495,097
-0.14(-0.47%)
Apr 15, 2015
27.99
29.66
27.86
29.51
997,298
+1.55(+5.54%)
Apr 14, 2015
27.78
28.01
27.53
27.96
463,022
+0.22(+0.79%)
Apr 13, 2015
27.77
27.95
27.52
27.74
768,656
+0.02(+0.07%)
Apr 10, 2015
28.26
28.51
27.54
27.72
1,085,261
-0.56(-1.98%)
Apr 09, 2015
28.76
28.88
28.12
28.28
595,781
-0.61(-2.11%)
Apr 08, 2015
28.90
29.20
28.65
28.89
436,104
-0.06(-0.21%)
Apr 07, 2015
28.58
29.12
28.51
28.95
426,572
+0.39(+1.37%)
Apr 06, 2015
28.55
28.87
28.16
28.56
842,078
-0.05(-0.17%)
Apr 02, 2015
28.78
28.61
28.61
28.61
1,308,000
-0.20(-0.69%)
Apr 01, 2015
29.53
29.65
28.66
28.81
540,638
-0.69(-2.34%)
Mar 31, 2015
28.94
29.63
28.94
29.50
500,233
+0.33(+1.13%)
Mar 30, 2015
28.97
29.51
28.88
29.17
424,829
+0.27(+0.93%)
Mar 27, 2015
28.72
29.06
28.51
28.90
617,474
+0.06(+0.21%)
Mar 26, 2015
28.51
29.20
28.39
28.84
872,978
+0.34(+1.19%)
Mar 25, 2015
28.50
28.62
28.32
28.50
813,787
+0.01(+0.04%)
Mar 24, 2015
28.50
28.74
28.32
28.49
690,754
+0.05(+0.18%)
Mar 23, 2015
28.20
28.58
28.01
28.44
1,092,193
+0.26(+0.92%)
Mar 20, 2015
28.46
28.65
28.13
28.18
1,328,764
-0.10(-0.35%)
Mar 19, 2015
29.45
29.55
28.24
28.28
956,954
-1.06(-3.61%)
Mar 18, 2015
29.58
29.58
28.07
29.34
2,022,650
-1.20(-3.93%)
Mar 17, 2015
30.33
30.76
30.33
30.54
558,471
-0.01(-0.03%)
Mar 16, 2015
31.08
31.28
30.30
30.55
697,332
-0.33(-1.07%)
Mar 13, 2015
30.44
31.17
30.44
30.88
585,927
+0.30(+0.98%)
Mar 12, 2015
29.98
30.74
29.93
30.58
565,182
+0.73(+2.45%)
Mar 11, 2015
29.85
29.95
29.49
29.85
939,710
+0.03(+0.10%)
Mar 10, 2015
29.41
30.08
29.25
29.82
702,638
+0.04(+0.13%)
Mar 09, 2015
29.86
29.89
29.46
29.78
707,975
-0.08(-0.27%)
Mar 06, 2015
30.13
30.88
29.70
29.86
1,092,404
-0.44(-1.45%)
Mar 05, 2015
28.68
30.31
28.37
30.30
1,883,293
+1.57(+5.46%)
Mar 04, 2015
28.82
29.23
28.33
28.73
1,506,869
-0.44(-1.51%)
Mar 03, 2015
29.99
30.99
29.06
29.17
1,535,762
+0.23(+0.79%)
Mar 02, 2015
29.18
29.43
28.90
28.94
1,472,177
-0.17(-0.58%)
Feb 27, 2015
29.91
29.99
29.00
29.11
496,977
-0.85(-2.84%)
Feb 26, 2015
30.16
30.41
29.56
29.96
520,851
-0.20(-0.66%)
Feb 25, 2015
29.64
30.32
29.47
30.16
495,590
+0.51(+1.72%)
Feb 24, 2015
29.40
29.95
29.15
29.65
586,109
+0.30(+1.02%)
Feb 23, 2015
29.45
29.48
28.86
29.35
549,467
+0.05(+0.17%)
Feb 20, 2015
29.08
29.39
28.69
29.30
449,979
+0.14(+0.48%)
Feb 19, 2015
28.23
29.34
28.05
29.16
795,924
+0.78(+2.75%)
Feb 18, 2015
28.55
29.08
28.26
28.38
831,381
-0.14(-0.49%)
Feb 17, 2015
28.55
28.74
27.91
28.52
826,350
+0.00(+0.00%)
Feb 13, 2015
28.14
28.52
28.52
28.52
1,175,400
+0.58(+2.08%)
Feb 12, 2015
27.85
28.26
27.50
27.94
1,063,305
+0.27(+0.98%)
Feb 11, 2015
27.79
28.10
27.57
27.67
1,000,316
-0.15(-0.54%)
Feb 10, 2015
28.58
28.81
27.79
27.82
1,174,330
-0.75(-2.63%)
Feb 09, 2015
28.63
28.98
28.19
28.57
1,288,343
-0.06(-0.21%)
Feb 06, 2015
28.13
28.94
28.13
28.63
1,349,370
+0.50(+1.78%)
Feb 05, 2015
28.26
29.26
28.09
28.13
1,858,478
-1.67(-5.60%)
Feb 04, 2015
29.71
31.21
29.71
29.80
1,456,522
+0.09(+0.30%)
Feb 03, 2015
29.92
30.14
29.27
29.71
992,805
+0.19(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.