Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
44.25
44.25
44.12
44.25
679,900
+0.01(+0.02%)
Apr 29, 2021
44.29
44.29
44.23
44.24
281,527
-0.03(-0.07%)
Apr 28, 2021
44.26
44.29
44.23
44.27
194,245
+0.00(+0.00%)
Apr 27, 2021
44.25
44.29
44.19
44.27
334,481
+0.02(+0.05%)
Apr 26, 2021
44.30
44.31
44.23
44.25
457,420
-0.03(-0.07%)
Apr 23, 2021
44.19
44.33
44.16
44.28
465,300
+0.12(+0.27%)
Apr 22, 2021
44.15
44.18
44.12
44.16
334,265
+0.05(+0.11%)
Apr 21, 2021
44.12
44.16
44.10
44.11
452,475
-0.01(-0.02%)
Apr 20, 2021
44.11
44.14
44.09
44.12
435,665
+0.01(+0.02%)
Apr 19, 2021
44.12
44.17
44.11
44.11
750,302
-0.01(-0.02%)
Apr 16, 2021
44.25
44.25
44.12
44.12
320,200
+0.00(+0.00%)
Apr 15, 2021
44.20
44.24
44.11
44.12
328,080
-0.01(-0.02%)
Apr 14, 2021
44.20
44.24
44.12
44.13
227,567
-0.07(-0.16%)
Apr 13, 2021
44.11
44.21
44.10
44.20
495,289
+0.03(+0.07%)
Apr 12, 2021
44.13
44.17
44.10
44.17
215,422
-0.01(-0.02%)
Apr 09, 2021
44.09
44.30
44.09
44.18
413,300
-0.04(-0.09%)
Apr 08, 2021
44.10
44.22
44.09
44.22
436,600
+0.12(+0.27%)
Apr 07, 2021
44.15
44.15
44.08
44.10
266,061
-0.01(-0.02%)
Apr 06, 2021
44.10
44.20
44.05
44.11
571,773
+0.02(+0.05%)
Apr 05, 2021
44.18
44.18
44.05
44.09
908,947
-0.09(-0.20%)
Apr 01, 2021
44.07
44.20
44.05
44.18
774,400
+0.15(+0.34%)
Mar 31, 2021
44.03
44.06
44.02
44.03
903,298
+0.00(+0.00%)
Mar 30, 2021
44.02
44.05
43.98
44.03
1,078,483
+0.00(+0.00%)
Mar 29, 2021
44.01
44.07
43.99
44.03
884,226
+0.01(+0.02%)
Mar 26, 2021
44.02
44.11
44.00
44.02
1,019,300
+0.00(+0.00%)
Mar 25, 2021
44.05
44.11
43.96
44.02
1,571,945
-0.02(-0.05%)
Mar 24, 2021
44.04
44.07
43.96
44.04
1,411,427
+0.01(+0.02%)
Mar 23, 2021
44.09
44.11
44.02
44.03
970,971
-0.04(-0.09%)
Mar 22, 2021
44.12
44.13
44.07
44.07
715,726
-0.06(-0.14%)
Mar 19, 2021
44.14
44.14
44.11
44.13
842,800
-0.01(-0.02%)
Mar 18, 2021
44.13
44.16
44.10
44.14
405,433
+0.00(+0.00%)
Mar 17, 2021
44.12
44.14
44.09
44.14
427,765
+0.03(+0.07%)
Mar 16, 2021
44.13
44.14
44.10
44.11
375,132
+0.00(+0.00%)
Mar 15, 2021
44.05
44.15
44.05
44.11
576,558
-0.04(-0.09%)
Mar 12, 2021
43.93
44.19
43.93
44.15
909,900
+0.06(+0.14%)
Mar 11, 2021
44.10
44.12
44.05
44.09
721,596
+0.04(+0.09%)
Mar 10, 2021
44.13
44.13
44.00
44.05
889,320
-0.02(-0.05%)
Mar 09, 2021
44.20
44.22
44.06
44.07
829,083
-0.13(-0.29%)
Mar 08, 2021
44.15
44.35
44.10
44.20
1,211,725
+0.02(+0.05%)
Mar 05, 2021
44.18
44.18
44.08
44.18
960,800
+0.09(+0.20%)
Mar 04, 2021
44.12
44.19
44.05
44.09
1,268,508
-0.07(-0.16%)
Mar 03, 2021
44.24
44.25
44.12
44.16
804,409
-0.09(-0.20%)
Mar 02, 2021
44.14
44.30
44.12
44.25
977,283
-0.03(-0.07%)
Mar 01, 2021
44.10
44.28
44.09
44.28
1,256,689
+0.22(+0.50%)
Feb 26, 2021
44.10
44.16
44.05
44.06
1,639,300
-0.06(-0.14%)
Feb 25, 2021
44.16
44.22
44.10
44.12
1,261,569
-0.04(-0.09%)
Feb 24, 2021
44.12
44.21
44.09
44.16
373,699
+0.04(+0.09%)
Feb 23, 2021
44.13
44.15
44.09
44.12
1,205,513
-0.01(-0.02%)
Feb 22, 2021
44.10
44.13
44.06
44.13
540,025
+0.03(+0.07%)
Feb 19, 2021
44.12
44.16
44.08
44.10
431,900
+0.02(+0.05%)
Feb 18, 2021
43.93
44.13
43.85
44.08
387,259
-0.01(-0.02%)
Feb 17, 2021
44.10
44.11
44.05
44.09
595,484
-0.03(-0.07%)
Feb 16, 2021
44.16
44.17
44.07
44.12
389,255
-0.02(-0.05%)
Feb 12, 2021
44.07
44.14
44.04
44.14
332,000
+0.05(+0.11%)
Feb 11, 2021
44.10
44.10
44.05
44.09
591,290
+0.01(+0.02%)
Feb 10, 2021
44.12
44.17
44.05
44.08
361,491
-0.09(-0.20%)
Feb 09, 2021
44.15
44.18
44.08
44.17
322,940
+0.05(+0.11%)
Feb 08, 2021
44.10
44.15
44.08
44.12
385,435
+0.01(+0.02%)
Feb 05, 2021
44.11
44.15
44.10
44.11
277,700
+0.00(+0.00%)
Feb 04, 2021
44.12
44.17
44.10
44.11
1,176,809
-0.06(-0.14%)
Feb 03, 2021
44.11
44.18
44.06
44.17
643,541
+0.06(+0.14%)
Feb 02, 2021
44.06
44.15
44.03
44.11
374,968
-0.02(-0.05%)
Feb 01, 2021
44.05
44.15
43.97
44.13
1,079,574
+0.13(+0.30%)
Jan 29, 2021
44.04
44.07
43.95
44.00
745,700
-0.04(-0.09%)
Jan 28, 2021
44.15
44.19
43.98
44.04
789,904
-0.01(-0.02%)
Jan 27, 2021
44.05
44.17
43.99
44.05
923,844
+0.00(+0.00%)
Jan 26, 2021
44.06
44.13
44.01
44.05
484,240
-0.01(-0.02%)
Jan 25, 2021
44.03
44.12
44.03
44.06
361,997
-0.07(-0.16%)
Jan 22, 2021
44.01
44.13
44.01
44.13
311,900
+0.09(+0.20%)
Jan 21, 2021
44.02
44.11
44.00
44.04
330,730
+0.07(+0.16%)
Jan 20, 2021
43.98
44.00
43.95
43.97
405,923
-0.01(-0.02%)
Jan 19, 2021
43.95
43.99
43.91
43.98
579,905
+0.06(+0.14%)
Jan 15, 2021
43.95
43.99
43.92
43.92
788,700
-0.03(-0.07%)
Jan 14, 2021
44.02
44.04
43.95
43.95
415,718
-0.02(-0.05%)
Jan 13, 2021
43.97
44.00
43.95
43.97
452,444
+0.00(+0.00%)
Jan 12, 2021
43.93
44.02
43.93
43.97
794,042
+0.04(+0.09%)
Jan 11, 2021
43.96
44.03
43.91
43.93
553,842
-0.05(-0.11%)
Jan 08, 2021
44.00
44.01
43.96
43.98
709,800
-0.01(-0.02%)
Jan 07, 2021
44.10
44.10
43.96
43.99
809,061
-0.12(-0.27%)
Jan 06, 2021
43.95
44.14
43.95
44.11
764,597
+0.16(+0.36%)
Jan 05, 2021
44.12
44.16
43.95
43.95
914,314
-0.19(-0.43%)
Jan 04, 2021
44.00
44.16
44.00
44.14
1,100,231
+0.18(+0.41%)
Dec 31, 2020
43.96
43.96
43.96
522,550
-0.11(-0.25%)
Dec 30, 2020
44.07
44.09
43.97
44.07
522,550
+0.00(+0.00%)
Dec 29, 2020
43.97
44.10
43.92
44.07
621,993
+0.12(+0.27%)
Dec 28, 2020
44.00
44.06
43.94
43.95
777,745
-0.06(-0.14%)
Dec 24, 2020
44.07
44.08
43.97
44.01
191,800
-0.02(-0.05%)
Dec 23, 2020
44.02
44.03
43.95
44.03
881,988
+0.07(+0.16%)
Dec 22, 2020
44.03
44.05
43.86
43.96
1,100,354
-0.06(-0.14%)
Dec 21, 2020
44.06
44.11
43.98
44.02
899,500
-0.06(-0.14%)
Dec 18, 2020
44.17
44.19
43.99
44.08
1,109,200
-0.04(-0.09%)
Dec 17, 2020
44.18
44.20
44.12
44.12
605,235
-0.08(-0.18%)
Dec 16, 2020
44.25
44.28
44.13
44.20
710,797
+0.01(+0.02%)
Dec 15, 2020
44.17
44.22
44.16
44.19
723,835
+0.01(+0.02%)
Dec 14, 2020
44.20
44.20
44.12
44.18
769,219
-0.02(-0.05%)
Dec 11, 2020
44.13
44.21
44.13
44.20
704,200
+0.01(+0.02%)
Dec 10, 2020
44.22
44.25
44.12
44.19
580,787
-0.13(-0.29%)
Dec 09, 2020
44.27
44.32
44.19
44.32
1,209,042
+0.08(+0.18%)
Dec 08, 2020
44.23
44.30
44.19
44.24
983,279
-0.07(-0.16%)
Dec 07, 2020
44.16
44.31
44.12
44.31
1,086,104
+0.13(+0.29%)
Dec 04, 2020
44.16
44.19
44.08
44.18
612,000
+0.01(+0.02%)
Dec 03, 2020
44.20
44.21
44.15
44.17
779,920
-0.03(-0.07%)
Dec 02, 2020
44.16
44.21
44.15
44.20
1,323,553
-0.01(-0.02%)
Dec 01, 2020
44.17
44.26
44.11
44.21
1,939,703
-0.05(-0.11%)
Nov 30, 2020
44.05
44.29
43.99
44.26
2,277,106
+0.20(+0.45%)
Nov 27, 2020
43.99
44.06
43.99
44.06
308,600
+0.05(+0.11%)
Nov 25, 2020
44.01
44.05
43.98
44.01
591,500
+0.01(+0.02%)
Nov 24, 2020
44.00
44.05
43.97
44.00
1,475,516
+0.03(+0.07%)
Nov 23, 2020
43.92
44.02
43.92
43.97
952,203
-0.01(-0.02%)
Nov 20, 2020
43.96
43.99
43.91
43.98
974,000
+0.08(+0.18%)
Nov 19, 2020
43.87
43.97
43.87
43.90
814,689
-0.04(-0.09%)
Nov 18, 2020
44.00
44.02
43.90
43.94
1,954,109
-0.04(-0.09%)
Nov 17, 2020
43.99
44.00
43.95
43.98
1,081,146
-0.01(-0.02%)
Nov 16, 2020
44.00
44.02
43.97
43.99
1,165,687
+0.03(+0.07%)
Nov 13, 2020
43.93
44.05
43.92
43.96
1,360,600
+0.05(+0.11%)
Nov 12, 2020
43.89
43.95
43.85
43.91
1,741,023
+0.02(+0.05%)
Nov 11, 2020
43.88
43.94
43.83
43.89
1,446,690
+0.00(+0.00%)
Nov 10, 2020
43.77
43.95
43.75
43.89
3,415,536
+0.12(+0.27%)
Nov 09, 2020
43.64
43.82
43.58
43.77
5,545,380
+0.40(+0.92%)
Nov 06, 2020
43.55
43.57
43.33
43.37
1,156,000
+0.25(+0.58%)
Nov 05, 2020
43.13
43.25
43.05
43.12
1,176,193
-0.08(-0.19%)
Nov 04, 2020
43.07
43.25
43.06
43.20
1,198,230
+0.09(+0.21%)
Nov 03, 2020
43.13
43.21
42.95
43.11
1,422,061
+0.06(+0.14%)
Nov 02, 2020
43.00
43.32
42.90
43.05
1,806,752
-0.06(-0.14%)
Oct 30, 2020
42.62
43.14
42.51
43.11
1,894,800
+0.28(+0.65%)
Oct 29, 2020
42.60
42.90
42.58
42.83
1,328,866
+0.09(+0.21%)
Oct 28, 2020
42.45
42.87
42.28
42.74
1,476,885
+0.02(+0.05%)
Oct 27, 2020
42.86
43.02
42.55
42.72
832,423
-0.09(-0.21%)
Oct 26, 2020
42.65
43.11
42.62
42.81
1,926,199
+0.05(+0.12%)
Oct 23, 2020
43.05
43.12
42.62
42.76
2,039,400
-0.37(-0.86%)
Oct 22, 2020
43.53
43.60
43.12
43.13
1,390,153
-0.15(-0.35%)
Oct 21, 2020
43.23
43.35
43.12
43.28
1,583,116
+0.15(+0.35%)
Oct 20, 2020
43.33
43.40
43.11
43.13
2,186,523
-0.26(-0.60%)
Oct 19, 2020
43.46
43.61
43.08
43.39
1,764,365
-0.13(-0.30%)
Oct 16, 2020
42.90
43.65
42.57
43.52
17,313,300
+8.10(+22.87%)
Oct 15, 2020
36.00
36.65
34.66
35.42
5,674,505
-0.58(-1.61%)
Oct 14, 2020
44.00
44.68
35.00
36.00
13,654,434
-8.46(-19.03%)
Oct 13, 2020
44.21
44.55
43.96
44.46
525,787
+0.15(+0.34%)
Oct 12, 2020
44.78
44.88
43.99
44.31
556,594
-0.52(-1.16%)
Oct 09, 2020
44.97
45.10
44.70
44.83
412,800
+0.07(+0.16%)
Oct 08, 2020
44.64
44.85
44.32
44.76
345,995
+0.06(+0.13%)
Oct 07, 2020
44.30
44.82
44.17
44.70
835,673
+0.84(+1.92%)
Oct 06, 2020
44.41
44.75
43.81
43.86
920,977
-0.13(-0.30%)
Oct 05, 2020
44.84
45.25
43.97
43.99
2,259,557
-0.01(-0.02%)
Oct 02, 2020
43.30
44.27
43.30
44.00
588,000
+0.11(+0.25%)
Oct 01, 2020
43.86
44.13
43.21
43.89
1,158,506
+0.35(+0.80%)
Sep 30, 2020
43.00
43.96
43.00
43.54
826,844
+0.59(+1.37%)
Sep 29, 2020
43.03
43.23
42.74
42.95
1,296,687
-0.05(-0.12%)
Sep 28, 2020
43.40
43.49
42.96
43.00
519,851
-0.06(-0.14%)
Sep 25, 2020
43.00
43.65
42.92
43.06
1,276,500
-0.17(-0.39%)
Sep 24, 2020
42.85
43.27
42.32
43.23
546,715
+0.37(+0.86%)
Sep 23, 2020
43.08
43.81
42.75
42.86
1,381,793
-0.05(-0.12%)
Sep 22, 2020
42.56
43.01
42.49
42.91
626,295
+0.13(+0.30%)
Sep 21, 2020
42.19
43.09
41.86
42.78
1,342,282
+0.08(+0.19%)
Sep 18, 2020
43.24
43.35
42.64
42.70
2,262,600
-0.31(-0.72%)
Sep 17, 2020
42.95
43.34
42.74
43.01
932,039
+0.00(+0.00%)
Sep 16, 2020
43.21
43.34
42.93
43.01
630,932
+0.07(+0.16%)
Sep 15, 2020
43.25
43.37
42.85
42.94
915,050
-0.08(-0.19%)
Sep 14, 2020
42.50
43.12
42.40
43.02
1,733,951
+1.46(+3.51%)
Sep 11, 2020
40.78
42.25
40.50
41.56
2,353,800
+0.78(+1.91%)
Sep 10, 2020
42.43
43.08
40.58
40.78
6,476,114
+4.94(+13.78%)
Sep 09, 2020
35.25
36.50
35.25
35.84
980,838
-0.83(-2.26%)
Sep 08, 2020
36.78
37.99
36.50
36.67
845,396
-0.68(-1.82%)
Sep 04, 2020
35.55
37.65
35.12
37.35
1,377,900
+2.07(+5.87%)
Sep 03, 2020
33.50
36.00
32.72
35.28
2,466,144
+1.88(+5.63%)
Sep 02, 2020
32.64
33.58
32.24
33.40
408,464
+0.50(+1.52%)
Sep 01, 2020
31.97
32.92
31.67
32.90
433,181
+0.92(+2.88%)
Aug 31, 2020
32.20
32.31
31.84
31.98
447,748
-0.37(-1.14%)
Aug 28, 2020
32.09
32.45
31.67
32.35
306,300
+0.36(+1.13%)
Aug 27, 2020
32.07
32.46
31.48
31.99
395,045
+0.02(+0.06%)
Aug 26, 2020
32.54
32.77
31.96
31.97
480,172
-0.62(-1.90%)
Aug 25, 2020
32.78
33.00
32.02
32.59
584,040
+0.00(+0.00%)
Aug 24, 2020
32.63
32.86
32.10
32.59
263,699
+0.33(+1.02%)
Aug 21, 2020
32.26
32.62
32.00
32.26
347,700
-0.14(-0.43%)
Aug 20, 2020
32.49
32.83
32.25
32.40
425,564
-0.60(-1.82%)
Aug 19, 2020
32.00
33.42
32.00
33.00
762,938
+0.96(+3.00%)
Aug 18, 2020
33.09
33.16
31.91
32.04
440,143
-1.14(-3.44%)
Aug 17, 2020
33.36
33.59
32.99
33.18
266,116
-0.10(-0.30%)
Aug 14, 2020
32.91
33.47
32.91
33.28
210,000
+0.08(+0.24%)
Aug 13, 2020
33.19
33.82
32.91
33.20
293,695
-0.35(-1.04%)
Aug 12, 2020
34.16
34.16
33.05
33.55
478,930
-0.25(-0.74%)
Aug 11, 2020
33.48
34.30
32.41
33.80
671,246
+0.72(+2.18%)
Aug 10, 2020
33.83
34.10
32.77
33.08
790,300
-0.68(-2.01%)
Aug 07, 2020
33.32
34.00
33.13
33.76
678,500
+0.28(+0.84%)
Aug 06, 2020
33.77
34.20
33.37
33.48
474,949
-0.50(-1.47%)
Aug 05, 2020
32.60
34.19
32.46
33.98
1,602,625
+1.71(+5.30%)
Aug 04, 2020
32.07
32.58
31.97
32.27
451,292
+0.01(+0.03%)
Aug 03, 2020
32.16
32.84
31.90
32.26
636,492
+0.23(+0.72%)
Jul 31, 2020
30.99
32.20
30.98
32.03
653,400
+0.76(+2.43%)
Jul 30, 2020
31.22
31.49
30.72
31.27
736,439
-0.45(-1.42%)
Jul 29, 2020
30.66
31.80
30.65
31.72
665,025
+1.03(+3.36%)
Jul 28, 2020
31.26
32.38
30.63
30.69
757,046
-0.80(-2.54%)
Jul 27, 2020
30.74
31.57
30.17
31.49
446,326
+0.69(+2.24%)
Jul 24, 2020
31.30
31.35
30.71
30.80
213,600
-0.50(-1.60%)
Jul 23, 2020
31.55
31.73
31.24
31.30
396,095
-0.38(-1.20%)
Jul 22, 2020
30.85
31.83
30.74
31.68
545,215
+0.88(+2.86%)
Jul 21, 2020
31.04
31.25
30.48
30.80
333,765
-0.04(-0.13%)
Jul 20, 2020
30.35
31.20
30.14
30.84
565,361
+0.87(+2.90%)
Jul 17, 2020
30.44
30.57
29.76
29.97
542,200
-0.46(-1.51%)
Jul 16, 2020
29.81
30.45
29.61
30.43
307,444
+0.44(+1.47%)
Jul 15, 2020
29.60
30.45
29.39
29.99
733,568
+0.90(+3.09%)
Jul 14, 2020
27.93
29.14
27.67
29.09
424,082
+1.06(+3.78%)
Jul 13, 2020
27.62
28.79
27.02
28.03
423,549
+0.83(+3.05%)
Jul 10, 2020
26.64
27.39
26.47
27.20
280,200
+0.49(+1.83%)
Jul 09, 2020
27.54
27.91
26.51
26.71
491,065
-1.11(-3.99%)
Jul 08, 2020
27.26
28.48
26.96
27.82
556,746
+0.65(+2.39%)
Jul 07, 2020
29.25
29.25
27.00
27.17
876,241
-1.70(-5.89%)
Jul 06, 2020
28.79
29.03
28.47
28.87
399,672
+0.66(+2.34%)
Jul 02, 2020
28.49
28.85
27.98
28.21
593,600
+0.46(+1.66%)
Jul 01, 2020
28.14
28.35
27.60
27.75
584,759
-0.45(-1.60%)
Jun 30, 2020
27.70
28.47
27.65
28.20
468,390
+0.16(+0.57%)
Jun 29, 2020
28.02
28.67
27.46
28.04
512,350
+0.31(+1.12%)
Jun 26, 2020
26.51
27.89
26.42
27.73
970,800
+1.61(+6.16%)
Jun 25, 2020
25.96
26.67
25.43
26.12
505,366
-0.10(-0.38%)
Jun 24, 2020
26.35
26.57
25.81
26.22
414,428
-0.56(-2.09%)
Jun 23, 2020
27.60
27.60
26.77
26.78
579,071
-0.40(-1.47%)
Jun 22, 2020
27.06
27.41
26.59
27.18
615,029
-0.18(-0.66%)
Jun 19, 2020
27.23
27.56
26.61
27.36
787,700
+0.53(+1.98%)
Jun 18, 2020
25.74
27.12
25.46
26.83
755,148
+0.80(+3.07%)
Jun 17, 2020
26.93
27.02
26.02
26.03
523,043
-0.80(-2.98%)
Jun 16, 2020
27.51
27.68
26.52
26.83
818,954
+0.39(+1.48%)
Jun 15, 2020
25.64
26.85
25.43
26.44
602,687
-0.34(-1.27%)
Jun 12, 2020
27.13
27.45
26.24
26.78
702,400
+0.74(+2.84%)
Jun 11, 2020
26.12
27.15
26.00
26.04
1,183,849
-1.77(-6.36%)
Jun 10, 2020
28.31
28.79
27.29
27.81
889,072
-0.74(-2.59%)
Jun 09, 2020
28.69
29.18
28.08
28.55
793,675
-1.04(-3.51%)
Jun 08, 2020
29.00
29.59
28.92
29.59
1,050,092
+1.00(+3.50%)
Jun 05, 2020
29.60
29.63
27.70
28.59
2,151,100
+0.66(+2.36%)
Jun 04, 2020
25.09
27.98
25.02
27.93
1,959,101
+3.09(+12.44%)
Jun 03, 2020
24.45
25.66
23.66
24.84
1,166,458
+0.98(+4.11%)
Jun 02, 2020
24.50
24.62
23.68
23.86
1,084,543
-0.53(-2.17%)
Jun 01, 2020
25.42
25.50
24.30
24.39
826,945
-0.75(-2.98%)
May 29, 2020
25.01
25.85
24.30
25.14
1,256,700
-0.28(-1.10%)
May 28, 2020
27.10
27.26
25.17
25.42
658,694
-1.26(-4.72%)
May 27, 2020
26.49
27.11
25.90
26.68
1,176,868
+0.70(+2.69%)
May 26, 2020
26.34
26.75
25.26
25.98
784,528
+0.51(+2.00%)
May 22, 2020
25.57
25.64
25.06
25.47
269,200
+0.01(+0.04%)
May 21, 2020
25.77
26.13
25.30
25.46
271,709
-0.29(-1.13%)
May 20, 2020
25.23
26.23
25.02
25.75
555,844
+1.14(+4.63%)
May 19, 2020
24.96
25.66
24.36
24.61
312,598
-0.45(-1.80%)
May 18, 2020
24.49
25.40
24.01
25.06
697,316
+1.65(+7.05%)
May 15, 2020
22.63
23.82
22.18
23.41
456,900
+0.76(+3.36%)
May 14, 2020
21.93
22.97
21.14
22.65
648,626
+0.14(+0.62%)
May 13, 2020
23.01
23.40
22.00
22.51
336,905
-0.77(-3.31%)
May 12, 2020
24.36
24.60
23.13
23.28
360,414
-1.01(-4.16%)
May 11, 2020
24.32
24.50
23.55
24.29
438,047
-0.35(-1.42%)
May 08, 2020
24.39
24.66
23.99
24.64
415,700
+0.89(+3.75%)
May 07, 2020
23.27
24.54
23.27
23.75
549,144
+0.81(+3.53%)
May 06, 2020
23.01
23.51
22.42
22.94
761,702
-0.12(-0.52%)
May 05, 2020
23.76
24.00
22.64
23.06
562,524
-0.08(-0.35%)
May 04, 2020
22.45
23.30
22.11
23.14
612,239
+0.04(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.