Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.94
11.75
10.93
11.25
1,199,321
+0.36(+3.31%)
May 27, 2016
10.93
10.89
10.89
10.89
827,000
-0.15(-1.36%)
May 26, 2016
11.80
11.96
11.00
11.04
1,025,179
-0.60(-5.15%)
May 25, 2016
10.72
11.88
10.72
11.64
1,252,797
+0.97(+9.09%)
May 24, 2016
10.73
10.88
10.30
10.67
1,560,001
+0.05(+0.47%)
May 23, 2016
10.65
10.96
10.43
10.62
829,794
-0.08(-0.75%)
May 20, 2016
10.71
10.95
10.43
10.70
1,282,665
+0.04(+0.38%)
May 19, 2016
10.88
11.12
10.44
10.66
2,348,230
-0.37(-3.35%)
May 18, 2016
11.42
11.53
10.91
11.03
1,244,903
-0.60(-5.16%)
May 17, 2016
11.59
12.30
11.53
11.63
1,079,032
+0.08(+0.69%)
May 16, 2016
11.37
11.95
11.32
11.55
959,503
+0.28(+2.48%)
May 13, 2016
11.49
11.81
11.22
11.27
926,735
-0.33(-2.84%)
May 12, 2016
12.09
12.45
11.51
11.60
720,806
-0.44(-3.65%)
May 11, 2016
12.15
12.76
12.02
12.04
1,153,011
-0.18(-1.47%)
May 10, 2016
11.30
12.31
11.29
12.22
1,081,400
+1.03(+9.20%)
May 09, 2016
11.58
11.60
10.88
11.19
1,052,693
-0.53(-4.52%)
May 06, 2016
11.84
12.18
11.55
11.72
1,325,906
-0.04(-0.34%)
May 05, 2016
12.45
12.73
11.57
11.76
1,751,249
-0.59(-4.78%)
May 04, 2016
14.02
14.10
12.34
12.35
2,153,898
-2.03(-14.12%)
May 03, 2016
14.39
14.78
13.96
14.38
803,277
-0.40(-2.71%)
May 02, 2016
15.14
15.22
14.32
14.78
836,918
-0.31(-2.05%)
Apr 29, 2016
15.59
16.23
14.84
15.09
1,483,394
-0.57(-3.64%)
Apr 28, 2016
14.99
16.39
14.88
15.66
2,056,203
+0.60(+3.98%)
Apr 27, 2016
14.33
15.11
14.04
15.06
1,070,605
+0.86(+6.06%)
Apr 26, 2016
13.35
14.50
13.10
14.20
908,854
+1.11(+8.48%)
Apr 25, 2016
14.04
14.22
13.01
13.09
871,771
-1.00(-7.10%)
Apr 22, 2016
13.80
14.24
13.56
14.09
721,722
+0.33(+2.40%)
Apr 21, 2016
13.73
14.22
13.45
13.76
800,512
+0.06(+0.44%)
Apr 20, 2016
13.64
13.98
13.52
13.70
679,809
-0.04(-0.29%)
Apr 19, 2016
13.23
13.80
13.23
13.74
709,257
+0.50(+3.78%)
Apr 18, 2016
13.06
13.49
12.93
13.24
931,203
-0.04(-0.30%)
Apr 15, 2016
13.75
13.75
13.11
13.28
1,233,549
-0.59(-4.25%)
Apr 14, 2016
13.49
14.00
13.47
13.87
1,080,229
+0.41(+3.05%)
Apr 13, 2016
12.59
13.54
12.45
13.46
1,307,647
+1.11(+8.99%)
Apr 12, 2016
11.85
12.46
11.85
12.35
909,597
+0.33(+2.75%)
Apr 11, 2016
11.70
12.16
11.63
12.02
673,352
+0.39(+3.35%)
Apr 08, 2016
11.87
12.25
11.49
11.63
692,546
+0.16(+1.39%)
Apr 07, 2016
11.62
11.86
11.31
11.47
703,914
-0.27(-2.30%)
Apr 06, 2016
11.30
11.85
10.80
11.74
1,183,232
+0.01(+0.09%)
Apr 05, 2016
11.85
11.97
11.58
11.73
999,285
-0.34(-2.82%)
Apr 04, 2016
12.35
12.70
12.01
12.07
846,107
-0.38(-3.05%)
Apr 01, 2016
12.41
12.48
11.53
12.45
966,210
-0.07(-0.56%)
Mar 31, 2016
12.79
12.82
12.27
12.52
1,140,059
-0.17(-1.34%)
Mar 30, 2016
12.96
13.08
12.37
12.69
834,274
-0.17(-1.32%)
Mar 29, 2016
11.89
12.92
11.67
12.86
732,537
+0.75(+6.19%)
Mar 28, 2016
12.13
12.33
11.52
12.11
773,673
-0.13(-1.06%)
Mar 24, 2016
12.03
12.24
12.24
12.24
965,000
+0.10(+0.82%)
Mar 23, 2016
13.29
13.40
12.03
12.14
1,520,149
-1.35(-10.01%)
Mar 22, 2016
13.61
13.61
13.21
13.49
833,569
-0.13(-0.95%)
Mar 21, 2016
14.00
14.28
13.19
13.62
1,193,706
-0.39(-2.78%)
Mar 18, 2016
13.68
14.29
13.22
14.01
2,418,510
+0.43(+3.17%)
Mar 17, 2016
12.51
13.87
12.51
13.58
1,839,118
+0.97(+7.69%)
Mar 16, 2016
12.36
12.82
12.25
12.61
1,416,575
+0.24(+1.94%)
Mar 15, 2016
12.72
12.77
11.94
12.37
1,617,443
-0.55(-4.26%)
Mar 14, 2016
11.52
13.11
11.40
12.92
2,874,391
+1.49(+13.04%)
Mar 11, 2016
11.15
11.51
11.09
11.43
911,826
+0.36(+3.25%)
Mar 10, 2016
10.99
11.30
10.72
11.07
1,357,826
+0.15(+1.37%)
Mar 09, 2016
10.50
11.13
10.40
10.92
1,283,626
+0.57(+5.51%)
Mar 08, 2016
11.70
11.86
9.880
10.35
2,541,552
-1.41(-11.99%)
Mar 07, 2016
11.07
11.94
10.86
11.76
2,602,306
+0.63(+5.66%)
Mar 04, 2016
10.75
12.00
10.41
11.13
2,890,350
+0.29(+2.68%)
Mar 03, 2016
9.420
11.34
9.300
10.84
3,614,577
+1.57(+16.94%)
Mar 02, 2016
8.770
9.330
8.550
9.270
2,097,256
+0.43(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.