Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
44.38
44.68
44.02
44.07
502,810
-0.31(-0.70%)
Sep 28, 2017
43.63
44.38
43.52
44.38
491,764
+0.63(+1.44%)
Sep 27, 2017
42.43
43.84
42.43
43.75
974,188
+1.55(+3.67%)
Sep 26, 2017
42.50
42.52
41.73
42.20
461,525
+0.06(+0.14%)
Sep 25, 2017
41.25
42.47
41.18
42.14
721,534
+0.81(+1.96%)
Sep 22, 2017
40.89
41.56
40.89
41.33
306,125
+0.34(+0.83%)
Sep 21, 2017
40.87
41.24
40.44
40.99
362,624
+0.13(+0.32%)
Sep 20, 2017
40.00
40.96
39.90
40.86
796,736
+0.80(+2.00%)
Sep 19, 2017
40.17
40.57
39.85
40.06
844,483
+0.00(+0.00%)
Sep 18, 2017
39.44
40.70
39.31
40.06
927,009
+0.92(+2.35%)
Sep 15, 2017
38.93
39.23
38.58
39.14
752,283
+0.29(+0.75%)
Sep 14, 2017
38.87
39.15
38.29
38.85
473,910
+0.00(+0.00%)
Sep 13, 2017
38.05
39.08
37.75
38.85
482,506
+0.79(+2.08%)
Sep 12, 2017
38.54
38.54
38.02
38.06
704,533
-0.29(-0.76%)
Sep 11, 2017
39.02
39.38
38.21
38.35
612,023
-0.54(-1.39%)
Sep 08, 2017
38.04
39.00
37.96
38.89
904,375
+0.69(+1.81%)
Sep 07, 2017
36.91
38.65
36.53
38.20
1,964,930
+1.91(+5.26%)
Sep 06, 2017
34.16
36.90
34.00
36.29
2,637,495
+2.36(+6.96%)
Sep 05, 2017
34.47
34.47
33.55
33.93
735,974
-0.59(-1.71%)
Sep 01, 2017
34.18
34.70
33.98
34.52
547,782
+0.36(+1.05%)
Aug 31, 2017
33.64
34.18
33.47
34.16
707,220
+0.79(+2.37%)
Aug 30, 2017
32.66
33.47
32.66
33.37
425,901
+0.64(+1.96%)
Aug 29, 2017
31.37
32.84
31.37
32.73
399,481
+0.86(+2.70%)
Aug 28, 2017
31.35
31.92
31.18
31.87
273,996
+0.70(+2.25%)
Aug 25, 2017
31.17
31.33
30.59
31.17
202,222
+0.27(+0.87%)
Aug 24, 2017
31.04
31.04
30.60
30.90
147,564
-0.02(-0.06%)
Aug 23, 2017
30.35
31.27
30.16
30.92
314,151
+0.11(+0.36%)
Aug 22, 2017
30.29
31.02
30.23
30.81
299,980
+0.81(+2.70%)
Aug 21, 2017
30.30
30.30
29.70
30.00
262,315
-0.35(-1.15%)
Aug 18, 2017
29.78
30.69
29.53
30.35
500,076
-0.05(-0.16%)
Aug 17, 2017
29.98
31.15
29.97
30.40
387,394
+0.35(+1.16%)
Aug 16, 2017
30.49
30.79
29.81
30.05
278,072
-0.33(-1.09%)
Aug 15, 2017
31.22
31.25
30.09
30.38
363,403
-0.81(-2.60%)
Aug 14, 2017
30.93
31.72
30.84
31.19
607,149
+0.69(+2.26%)
Aug 11, 2017
29.99
30.56
29.75
30.50
614,344
+0.19(+0.63%)
Aug 10, 2017
31.10
31.33
30.26
30.31
646,650
-1.09(-3.47%)
Aug 09, 2017
31.11
31.44
30.90
31.40
432,400
+0.02(+0.06%)
Aug 08, 2017
31.56
31.90
31.34
31.38
334,149
-0.29(-0.92%)
Aug 07, 2017
31.13
31.90
30.85
31.67
430,054
+0.56(+1.80%)
Aug 04, 2017
30.56
31.13
30.26
31.11
297,378
+0.58(+1.90%)
Aug 03, 2017
30.33
30.85
30.33
30.53
174,049
+0.12(+0.39%)
Aug 02, 2017
30.44
30.67
29.97
30.41
367,919
+0.30(+1.00%)
Aug 01, 2017
30.78
30.84
29.71
30.11
552,097
-0.66(-2.14%)
Jul 31, 2017
30.75
31.00
30.43
30.77
254,455
+0.25(+0.82%)
Jul 28, 2017
30.44
31.01
30.28
30.52
329,569
-0.07(-0.23%)
Jul 27, 2017
30.90
31.00
30.00
30.59
339,653
-0.11(-0.36%)
Jul 26, 2017
30.63
31.00
30.14
30.70
460,208
+0.10(+0.33%)
Jul 25, 2017
29.97
30.75
29.37
30.60
682,224
+0.85(+2.86%)
Jul 24, 2017
29.33
29.82
29.07
29.75
358,100
+0.34(+1.16%)
Jul 21, 2017
29.34
29.58
28.83
29.41
641,881
+0.40(+1.38%)
Jul 20, 2017
29.26
28.80
29.01
352,014
-0.10(-0.34%)
Jul 19, 2017
29.52
29.69
28.97
29.11
552,867
-0.30(-1.02%)
Jul 18, 2017
28.99
29.44
28.46
29.41
566,065
+0.30(+1.03%)
Jul 17, 2017
29.19
29.73
28.77
29.11
415,605
-0.07(-0.24%)
Jul 14, 2017
28.51
29.56
28.27
29.18
566,092
+0.69(+2.42%)
Jul 13, 2017
28.52
28.80
28.04
28.49
499,732
+0.02(+0.07%)
Jul 12, 2017
28.35
28.81
28.06
28.47
393,974
+0.53(+1.90%)
Jul 11, 2017
27.68
28.16
27.31
27.94
430,159
+0.28(+1.01%)
Jul 10, 2017
26.80
27.66
26.71
27.66
406,240
+0.76(+2.83%)
Jul 07, 2017
26.75
27.26
26.31
26.90
429,312
-0.02(-0.07%)
Jul 06, 2017
26.26
27.29
26.26
26.92
549,567
+0.43(+1.62%)
Jul 05, 2017
27.08
27.31
26.35
26.49
380,005
-0.66(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.