Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
38.94
39.21
37.26
37.32
843,286
-1.64(-4.21%)
Feb 27, 2018
39.03
39.37
38.72
38.96
593,199
-0.05(-0.13%)
Feb 26, 2018
39.45
39.69
38.18
39.01
599,343
-0.15(-0.38%)
Feb 23, 2018
40.24
40.60
38.85
39.16
519,885
-0.84(-2.10%)
Feb 22, 2018
40.00
513,939
+0.37(+0.93%)
Feb 21, 2018
39.61
40.72
39.38
39.63
663,246
+0.14(+0.35%)
Feb 20, 2018
38.35
40.16
38.05
39.49
1,080,760
+0.97(+2.52%)
Feb 16, 2018
38.52
38.52
38.52
0
-0.69(-1.76%)
Feb 15, 2018
40.70
40.95
39.08
39.21
1,194,212
-1.14(-2.83%)
Feb 14, 2018
39.69
40.52
39.27
40.35
1,468,371
+0.17(+0.42%)
Feb 13, 2018
40.56
40.93
39.86
40.18
685,039
-0.78(-1.90%)
Feb 12, 2018
40.92
41.54
40.29
40.96
929,730
+0.50(+1.24%)
Feb 09, 2018
42.29
42.36
38.70
40.46
2,093,571
-1.38(-3.30%)
Feb 08, 2018
44.02
44.21
41.83
41.84
816,953
-2.21(-5.02%)
Feb 07, 2018
44.08
45.02
43.97
44.05
605,340
-0.32(-0.72%)
Feb 06, 2018
42.38
44.92
42.10
44.37
981,946
+0.47(+1.08%)
Feb 05, 2018
44.01
45.52
43.34
43.90
651,606
-0.81(-1.82%)
Feb 02, 2018
45.83
46.10
44.52
44.71
587,387
-1.84(-3.95%)
Feb 01, 2018
45.52
46.72
44.92
46.55
633,284
+0.72(+1.57%)
Jan 31, 2018
46.43
47.22
45.61
45.83
545,725
-0.07(-0.15%)
Jan 30, 2018
46.06
46.06
45.49
45.90
650,153
-0.78(-1.67%)
Jan 29, 2018
47.08
47.73
46.60
46.68
510,208
-0.77(-1.62%)
Jan 26, 2018
46.51
47.50
46.11
47.45
521,617
+1.04(+2.24%)
Jan 25, 2018
47.00
47.18
46.17
46.41
432,203
-0.30(-0.64%)
Jan 24, 2018
46.27
46.94
45.81
46.71
801,299
+0.48(+1.04%)
Jan 23, 2018
44.61
46.28
44.61
46.23
1,061,436
+1.48(+3.31%)
Jan 22, 2018
43.49
44.78
43.30
44.75
842,192
+1.21(+2.78%)
Jan 19, 2018
43.30
43.74
42.45
43.54
1,523,845
+0.13(+0.30%)
Jan 18, 2018
43.79
43.98
43.11
43.41
590,564
-0.38(-0.87%)
Jan 17, 2018
43.80
44.16
43.23
43.79
702,511
-0.33(-0.75%)
Jan 16, 2018
45.86
46.09
43.79
44.12
709,614
-1.28(-2.82%)
Jan 12, 2018
45.40
45.40
45.40
0
-0.63(-1.37%)
Jan 11, 2018
44.38
46.47
44.24
46.03
1,108,920
+2.10(+4.78%)
Jan 10, 2018
43.07
43.93
576,891
+0.07(+0.16%)
Jan 09, 2018
44.01
44.34
43.46
43.86
391,603
-0.03(-0.07%)
Jan 08, 2018
43.40
44.65
43.40
43.89
581,566
+0.19(+0.43%)
Jan 05, 2018
44.03
44.76
43.45
43.70
897,114
-0.77(-1.73%)
Jan 04, 2018
44.47
44.79
43.96
44.47
665,894
+0.33(+0.75%)
Jan 03, 2018
43.60
44.38
43.33
44.14
523,561
+0.51(+1.17%)
Jan 02, 2018
42.88
43.99
42.83
43.63
383,594
+0.75(+1.75%)
Dec 29, 2017
42.88
42.88
42.88
0
-0.51(-1.18%)
Dec 28, 2017
43.50
43.57
42.84
43.39
403,744
-0.05(-0.12%)
Dec 27, 2017
44.00
44.00
43.34
43.44
420,298
-0.55(-1.25%)
Dec 26, 2017
44.60
44.60
43.16
43.99
712,373
-0.62(-1.39%)
Dec 22, 2017
44.82
45.03
43.68
44.61
470,762
-0.01(-0.02%)
Dec 21, 2017
42.90
45.16
42.49
44.62
1,422,667
+1.89(+4.42%)
Dec 20, 2017
45.10
45.11
42.34
42.73
1,989,778
-2.57(-5.67%)
Dec 19, 2017
46.94
47.47
44.30
45.30
5,024,148
+3.11(+7.37%)
Dec 18, 2017
41.19
42.36
41.05
42.19
1,036,895
+1.62(+3.99%)
Dec 15, 2017
40.66
41.01
40.49
40.57
936,044
+0.42(+1.05%)
Dec 14, 2017
41.30
41.30
39.96
40.15
506,433
-0.94(-2.29%)
Dec 13, 2017
41.68
42.11
40.95
41.09
458,459
-0.54(-1.30%)
Dec 12, 2017
41.61
42.33
41.30
41.63
846,213
+1.56(+3.89%)
Dec 11, 2017
39.71
40.25
39.33
40.07
410,370
+0.17(+0.43%)
Dec 08, 2017
41.02
41.18
39.86
39.90
334,067
+0.00(+0.00%)
Dec 07, 2017
40.37
40.95
40.00
331,690
+0.00(+0.00%)
Dec 06, 2017
40.60
40.94
40.14
40.37
430,917
-0.49(-1.20%)
Dec 05, 2017
40.10
41.55
40.01
40.86
497,424
+0.85(+2.12%)
Dec 04, 2017
40.50
40.77
40.00
40.01
423,774
-0.12(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.