Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
32.50
32.74
31.66
32.12
1,581,874
-1.34(-4.00%)
Sep 29, 2011
34.27
34.66
32.54
33.46
1,104,705
+0.09(+0.27%)
Sep 28, 2011
35.83
35.99
33.29
33.37
1,384,276
-2.46(-6.87%)
Sep 27, 2011
35.93
37.50
35.56
35.83
1,086,791
+0.57(+1.62%)
Sep 26, 2011
34.53
35.29
33.26
35.26
1,240,374
+1.02(+2.98%)
Sep 23, 2011
32.38
34.46
32.03
34.24
1,573,194
+1.55(+4.74%)
Sep 22, 2011
34.09
34.55
32.15
32.69
1,371,855
-2.42(-6.89%)
Sep 21, 2011
37.17
37.43
35.06
35.11
1,239,445
-2.16(-5.80%)
Sep 20, 2011
38.45
38.57
37.25
37.27
1,144,894
-0.93(-2.43%)
Sep 19, 2011
38.02
38.50
37.12
38.20
984,034
-0.86(-2.20%)
Sep 16, 2011
38.66
39.50
38.46
39.06
1,001,679
+0.34(+0.88%)
Sep 15, 2011
39.02
39.18
37.98
38.72
2,077,085
+0.22(+0.57%)
Sep 14, 2011
37.72
38.88
37.00
38.50
2,110,570
+1.50(+4.05%)
Sep 13, 2011
36.81
37.46
36.37
37.00
2,302,206
+0.54(+1.48%)
Sep 12, 2011
36.22
37.15
35.22
36.46
2,434,037
-0.41(-1.11%)
Sep 09, 2011
37.95
38.73
36.53
36.87
2,609,802
-1.74(-4.51%)
Sep 08, 2011
38.08
39.04
37.47
38.61
2,712,036
-0.51(-1.30%)
Sep 07, 2011
37.63
39.97
36.11
39.12
2,674,340
+0.32(+0.82%)
Sep 06, 2011
38.06
39.23
37.29
38.80
1,968,192
-0.78(-1.97%)
Sep 02, 2011
39.73
40.16
39.09
39.58
1,763,493
-1.43(-3.49%)
Sep 01, 2011
41.60
41.89
40.80
41.01
1,913,830
-0.39(-0.94%)
Aug 31, 2011
42.00
43.36
40.78
41.40
1,724,685
-0.17(-0.41%)
Aug 30, 2011
42.26
42.52
40.85
41.57
1,438,303
-0.93(-2.19%)
Aug 29, 2011
40.94
42.52
40.56
42.50
1,204,758
+2.30(+5.72%)
Aug 26, 2011
39.39
40.60
38.78
40.20
1,199,839
+0.37(+0.93%)
Aug 25, 2011
40.55
40.97
39.07
39.83
2,612,007
-0.51(-1.26%)
Aug 24, 2011
37.72
40.66
37.24
40.34
2,369,299
+2.51(+6.63%)
Aug 23, 2011
36.06
37.83
35.53
37.83
860,154
+2.10(+5.88%)
Aug 22, 2011
36.97
37.00
35.57
35.73
833,123
-0.14(-0.39%)
Aug 19, 2011
36.49
37.85
35.55
35.87
1,378,177
-1.27(-3.42%)
Aug 18, 2011
38.85
38.85
36.61
37.14
1,502,105
-3.19(-7.91%)
Aug 17, 2011
41.57
41.94
39.95
40.33
899,558
-0.97(-2.35%)
Aug 16, 2011
41.64
41.98
40.78
41.30
1,026,661
-0.73(-1.74%)
Aug 15, 2011
41.45
42.06
41.12
42.03
919,780
+0.98(+2.39%)
Aug 12, 2011
40.61
41.60
39.97
41.05
1,676,767
+1.05(+2.62%)
Aug 11, 2011
38.28
40.61
38.24
40.00
1,360,664
+2.02(+5.32%)
Aug 10, 2011
33.66
39.62
33.66
37.98
2,819,361
-1.51(-3.82%)
Aug 09, 2011
41.76
39.52
36.53
39.49
1,725,230
+2.57(+6.96%)
Aug 08, 2011
41.76
42.04
36.32
36.92
2,296,652
-6.34(-14.66%)
Aug 05, 2011
44.21
44.59
41.59
43.26
1,929,286
-0.21(-0.48%)
Aug 04, 2011
45.60
45.72
43.45
43.47
1,595,455
-2.88(-6.21%)
Aug 03, 2011
47.58
47.83
44.86
46.35
2,643,925
-1.51(-3.16%)
Aug 02, 2011
50.02
50.07
47.83
47.86
1,575,697
-2.59(-5.13%)
Aug 01, 2011
52.16
52.36
50.04
50.45
1,072,095
-0.86(-1.68%)
Jul 29, 2011
50.63
52.00
50.05
51.31
1,274,563
+0.18(+0.35%)
Jul 28, 2011
51.34
52.59
51.07
51.13
1,071,183
-0.26(-0.51%)
Jul 27, 2011
52.07
52.29
51.08
51.39
1,533,499
-1.12(-2.13%)
Jul 26, 2011
54.46
54.46
51.35
52.51
2,330,591
-2.21(-4.04%)
Jul 25, 2011
54.15
54.86
53.93
54.72
588,453
+0.20(+0.37%)
Jul 22, 2011
54.59
54.69
54.33
54.52
664,787
-0.26(-0.47%)
Jul 21, 2011
53.89
55.15
53.82
54.78
1,001,010
+1.09(+2.03%)
Jul 20, 2011
54.18
54.52
53.63
53.69
803,290
-0.43(-0.79%)
Jul 19, 2011
53.24
54.29
53.02
54.12
1,097,741
+1.24(+2.34%)
Jul 18, 2011
53.63
53.86
52.29
52.88
1,333,838
-0.81(-1.51%)
Jul 15, 2011
53.76
54.24
53.30
53.69
1,654,610
+0.16(+0.30%)
Jul 14, 2011
55.25
55.49
53.42
53.53
1,487,276
-1.67(-3.03%)
Jul 13, 2011
55.34
56.14
54.98
55.20
857,325
+0.12(+0.22%)
Jul 12, 2011
54.18
55.65
54.14
55.08
1,214,108
+0.59(+1.08%)
Jul 11, 2011
55.76
55.80
54.05
54.49
1,259,531
-2.22(-3.91%)
Jul 08, 2011
56.91
57.00
55.88
56.71
975,285
-1.11(-1.92%)
Jul 07, 2011
57.50
58.25
57.33
57.82
1,216,455
+1.04(+1.83%)
Jul 06, 2011
57.09
57.21
55.66
56.78
1,905,818
-0.57(-0.99%)
Jul 05, 2011
58.25
58.25
56.93
57.35
1,308,121
-1.00(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.