Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
34.35
34.43
34.05
34.15
408,300
-0.26(-0.76%)
Jul 28, 2005
34.30
34.47
34.06
34.41
525,100
+0.30(+0.88%)
Jul 27, 2005
33.75
34.12
33.41
34.11
623,500
+0.37(+1.10%)
Jul 26, 2005
34.09
34.15
33.52
33.74
500,400
-0.34(-1.00%)
Jul 25, 2005
34.73
35.01
33.97
34.08
517,200
-0.74(-2.13%)
Jul 22, 2005
34.90
35.10
34.29
34.82
859,600
+0.50(+1.46%)
Jul 21, 2005
34.38
34.67
34.02
34.32
819,000
-0.09(-0.26%)
Jul 20, 2005
33.98
34.49
33.60
34.41
507,300
+0.43(+1.27%)
Jul 19, 2005
33.15
34.02
33.06
33.98
469,700
+1.01(+3.06%)
Jul 18, 2005
33.60
33.60
32.95
32.97
675,600
-0.71(-2.11%)
Jul 15, 2005
33.56
33.68
33.26
33.68
517,000
+0.13(+0.39%)
Jul 14, 2005
33.35
33.76
33.35
33.55
584,000
+0.42(+1.27%)
Jul 13, 2005
33.15
33.23
32.90
33.13
313,100
+0.03(+0.09%)
Jul 12, 2005
32.64
33.20
32.52
33.10
701,500
+0.41(+1.25%)
Jul 11, 2005
32.47
32.75
32.42
32.69
782,000
+0.40(+1.24%)
Jul 08, 2005
31.83
32.42
31.83
32.29
754,600
+0.48(+1.51%)
Jul 07, 2005
31.52
31.81
31.37
31.81
708,100
-0.09(-0.28%)
Jul 06, 2005
32.08
32.43
31.90
31.90
1,032,400
-0.15(-0.47%)
Jul 05, 2005
31.90
32.26
31.58
32.05
1,210,500
+0.12(+0.38%)
Jul 01, 2005
32.13
32.70
31.71
31.93
670,100
-0.07(-0.22%)
Jun 30, 2005
32.40
32.60
31.91
32.00
439,300
-0.32(-0.99%)
Jun 29, 2005
32.09
32.65
31.90
32.32
1,003,000
+0.24(+0.75%)
Jun 28, 2005
30.85
32.25
30.84
32.08
1,364,500
+1.05(+3.38%)
Jun 27, 2005
31.70
31.70
30.96
31.03
1,228,100
-0.67(-2.11%)
Jun 24, 2005
32.18
32.33
31.64
31.70
1,101,100
-0.78(-2.40%)
Jun 23, 2005
34.00
34.05
32.40
32.48
1,843,800
-1.60(-4.69%)
Jun 22, 2005
34.31
34.82
34.00
34.08
1,704,600
-0.23(-0.67%)
Jun 21, 2005
33.83
34.34
33.72
34.31
1,640,800
+0.42(+1.24%)
Jun 20, 2005
33.88
34.01
33.58
33.89
688,800
-0.05(-0.15%)
Jun 17, 2005
34.00
34.22
33.85
33.94
1,121,200
-0.06(-0.18%)
Jun 16, 2005
34.01
34.31
33.88
34.00
754,400
-0.05(-0.15%)
Jun 15, 2005
34.50
34.66
33.82
34.05
877,600
-0.21(-0.61%)
Jun 14, 2005
34.40
34.59
34.20
34.26
1,105,200
-0.06(-0.17%)
Jun 13, 2005
34.28
34.75
34.10
34.32
942,500
+0.05(+0.15%)
Jun 10, 2005
33.50
34.91
33.26
34.27
2,029,600
+1.21(+3.66%)
Jun 09, 2005
33.35
33.68
31.61
33.06
2,972,400
+0.85(+2.64%)
Jun 08, 2005
31.62
32.28
31.53
32.21
1,513,900
+0.81(+2.58%)
Jun 07, 2005
30.77
31.85
30.68
31.40
1,095,900
+0.85(+2.78%)
Jun 06, 2005
30.25
30.57
29.82
30.55
789,300
+0.14(+0.46%)
Jun 03, 2005
30.70
30.90
30.41
30.41
907,400
-0.23(-0.75%)
Jun 02, 2005
30.95
30.95
30.57
30.64
762,900
-0.37(-1.19%)
Jun 01, 2005
30.52
31.27
30.47
31.01
793,200
+0.50(+1.64%)
May 31, 2005
30.98
31.03
30.32
30.51
678,700
-0.58(-1.87%)
May 27, 2005
31.20
31.22
30.83
31.09
386,700
-0.14(-0.45%)
May 26, 2005
31.06
31.24
30.84
31.23
443,500
+0.21(+0.68%)
May 25, 2005
31.00
31.20
30.85
31.02
599,000
-0.13(-0.42%)
May 24, 2005
31.85
31.85
31.05
31.15
844,800
-0.95(-2.96%)
May 23, 2005
31.68
32.32
31.62
32.10
979,500
+0.55(+1.74%)
May 20, 2005
31.09
31.56
30.85
31.55
865,600
+0.53(+1.71%)
May 19, 2005
30.87
31.18
30.50
31.02
933,300
+0.06(+0.19%)
May 18, 2005
29.50
31.07
29.50
30.96
1,076,300
+1.55(+5.27%)
May 17, 2005
29.30
29.47
28.89
29.41
617,600
+0.12(+0.41%)
May 16, 2005
28.73
29.29
28.55
29.29
520,900
+0.70(+2.45%)
May 13, 2005
28.94
29.14
28.30
28.59
599,300
-0.28(-0.97%)
May 12, 2005
29.38
29.84
28.61
28.87
1,435,600
-0.41(-1.40%)
May 11, 2005
29.31
29.55
28.90
29.28
450,600
+0.06(+0.21%)
May 10, 2005
29.63
29.64
29.06
29.22
531,100
-0.45(-1.52%)
May 09, 2005
29.85
29.93
29.38
29.67
605,700
-0.18(-0.60%)
May 06, 2005
29.83
30.04
29.57
29.85
797,300
+0.22(+0.74%)
May 05, 2005
30.10
30.10
29.44
29.63
718,900
-0.39(-1.30%)
May 04, 2005
29.70
30.16
29.45
30.02
1,421,500
+0.47(+1.59%)
May 03, 2005
30.50
31.05
28.76
29.55
2,212,300
-0.32(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.