Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
12.85
13.00
12.27
12.72
1,573,032
+0.17(+1.35%)
Sep 29, 2015
12.90
13.21
12.46
12.55
1,665,328
-0.32(-2.49%)
Sep 28, 2015
13.23
13.31
12.76
12.87
2,409,780
-0.62(-4.60%)
Sep 25, 2015
13.56
13.83
13.10
13.49
2,359,664
-0.31(-2.25%)
Sep 24, 2015
13.49
13.89
13.17
13.80
2,456,131
+0.06(+0.44%)
Sep 23, 2015
14.91
14.95
13.66
13.74
2,423,245
-1.21(-8.09%)
Sep 22, 2015
15.52
15.59
14.72
14.95
2,172,131
-0.80(-5.08%)
Sep 21, 2015
16.33
16.45
15.67
15.75
2,019,160
-0.60(-3.67%)
Sep 18, 2015
17.61
17.84
16.25
16.35
2,806,470
-1.60(-8.91%)
Sep 17, 2015
19.58
19.81
17.91
17.95
1,753,242
-1.83(-9.25%)
Sep 16, 2015
19.01
19.91
19.01
19.78
935,385
+0.68(+3.56%)
Sep 15, 2015
18.05
19.17
17.89
19.10
1,009,056
+1.03(+5.70%)
Sep 14, 2015
18.44
18.51
17.86
18.07
558,141
-0.32(-1.74%)
Sep 11, 2015
18.21
18.54
17.90
18.39
742,820
+0.07(+0.38%)
Sep 10, 2015
17.82
18.48
17.54
18.32
894,864
+0.12(+0.66%)
Sep 09, 2015
18.11
18.89
18.03
18.20
1,373,777
+0.30(+1.68%)
Sep 08, 2015
18.05
18.19
17.45
17.90
2,009,518
-0.09(-0.50%)
Sep 04, 2015
18.50
17.99
17.99
17.99
2,698,700
-0.75(-4.00%)
Sep 03, 2015
16.40
19.39
16.33
18.74
4,624,030
+2.13(+12.82%)
Sep 02, 2015
15.69
16.78
15.40
16.61
5,005,843
-0.75(-4.32%)
Sep 01, 2015
17.47
17.76
16.95
17.36
2,143,683
-0.48(-2.69%)
Aug 31, 2015
17.55
17.95
16.94
17.84
1,382,648
+0.16(+0.90%)
Aug 28, 2015
17.20
17.73
17.14
17.68
926,391
+0.38(+2.20%)
Aug 27, 2015
16.99
17.48
16.78
17.30
1,265,225
+0.46(+2.73%)
Aug 26, 2015
16.63
16.97
16.18
16.84
1,216,153
+0.46(+2.81%)
Aug 25, 2015
16.81
17.02
16.36
16.38
1,479,359
-0.01(-0.06%)
Aug 24, 2015
15.65
17.10
15.33
16.39
1,802,877
-0.09(-0.55%)
Aug 21, 2015
16.45
16.70
16.16
16.48
1,652,563
-0.27(-1.61%)
Aug 20, 2015
17.14
17.27
16.76
16.75
545,642
-0.50(-2.90%)
Aug 19, 2015
17.47
17.62
16.91
17.25
756,118
-0.39(-2.21%)
Aug 18, 2015
18.00
18.15
17.61
17.64
690,802
-0.44(-2.43%)
Aug 17, 2015
18.23
18.44
17.86
18.08
929,822
-0.18(-0.99%)
Aug 14, 2015
18.28
18.76
18.10
18.26
697,494
+0.30(+1.67%)
Aug 13, 2015
18.23
18.47
17.67
17.96
1,443,300
-0.35(-1.91%)
Aug 12, 2015
17.40
18.35
17.40
18.31
1,547,335
+0.68(+3.86%)
Aug 11, 2015
17.60
17.64
17.27
17.63
1,243,232
-0.02(-0.11%)
Aug 10, 2015
16.89
17.70
16.84
17.65
965,711
+0.90(+5.37%)
Aug 07, 2015
16.71
17.49
16.55
16.75
918,223
-0.05(-0.30%)
Aug 06, 2015
16.91
16.95
16.25
16.80
1,443,353
-0.23(-1.35%)
Aug 05, 2015
16.43
17.72
16.36
17.03
2,799,172
+0.89(+5.51%)
Aug 04, 2015
17.22
17.37
15.67
16.14
2,423,588
-1.11(-6.43%)
Aug 03, 2015
17.56
17.67
17.13
17.25
892,893
-0.29(-1.65%)
Jul 31, 2015
17.55
17.86
17.36
17.54
1,213,406
+0.01(+0.06%)
Jul 30, 2015
17.61
17.73
17.24
17.53
1,856,134
-0.25(-1.41%)
Jul 29, 2015
17.65
18.12
17.36
17.78
2,084,447
+0.19(+1.08%)
Jul 28, 2015
17.39
17.85
17.17
17.59
1,259,727
+0.37(+2.15%)
Jul 27, 2015
16.82
17.60
16.32
17.22
1,698,359
-0.44(-2.49%)
Jul 24, 2015
18.35
18.35
17.65
17.66
1,373,431
-0.75(-4.07%)
Jul 23, 2015
18.77
18.90
18.25
18.41
1,157,961
-0.39(-2.07%)
Jul 22, 2015
18.42
18.98
18.36
18.80
1,288,614
+0.32(+1.73%)
Jul 21, 2015
18.19
19.24
18.08
18.48
1,186,199
+0.23(+1.26%)
Jul 20, 2015
18.89
19.75
18.17
18.25
1,517,948
-0.29(-1.56%)
Jul 17, 2015
18.90
19.00
18.12
18.54
1,822,667
-0.47(-2.47%)
Jul 16, 2015
19.72
19.93
19.00
19.01
1,236,357
-0.66(-3.36%)
Jul 15, 2015
20.19
20.30
19.46
19.67
1,095,222
-0.47(-2.33%)
Jul 14, 2015
19.92
20.31
19.67
20.14
1,128,807
+0.17(+0.85%)
Jul 13, 2015
19.53
20.08
19.41
19.97
715,452
+0.58(+2.99%)
Jul 10, 2015
19.45
19.68
19.30
19.39
985,949
+0.06(+0.31%)
Jul 09, 2015
19.28
20.37
19.21
19.33
1,365,653
+0.27(+1.42%)
Jul 08, 2015
19.74
20.11
18.73
19.06
3,017,317
-1.51(-7.34%)
Jul 07, 2015
20.94
20.94
20.01
20.57
1,632,459
-0.32(-1.53%)
Jul 06, 2015
20.60
21.37
20.56
20.89
1,378,930
+0.20(+0.97%)
Jul 02, 2015
21.00
20.69
20.69
20.69
2,020,200
-0.23(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.