Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
26.16
26.58
25.94
26.23
599,764
+0.14(+0.54%)
Jun 29, 2017
26.78
26.98
25.74
26.09
504,216
-0.66(-2.47%)
Jun 28, 2017
25.40
26.76
25.32
26.75
815,730
+1.67(+6.66%)
Jun 27, 2017
25.63
25.71
25.07
25.08
524,579
-0.48(-1.88%)
Jun 26, 2017
25.30
25.82
25.06
25.56
377,320
+0.35(+1.39%)
Jun 23, 2017
25.45
25.81
25.08
25.21
722,032
-0.18(-0.71%)
Jun 22, 2017
25.28
25.77
25.10
25.39
487,172
+0.17(+0.67%)
Jun 21, 2017
26.27
26.35
25.17
25.22
795,042
-1.02(-3.89%)
Jun 20, 2017
27.28
27.33
26.19
26.24
745,183
-1.04(-3.81%)
Jun 19, 2017
26.80
27.30
26.38
27.28
519,581
+0.73(+2.75%)
Jun 16, 2017
26.86
26.90
26.44
26.55
814,452
-0.57(-2.10%)
Jun 15, 2017
26.72
27.50
26.68
27.12
613,695
-0.21(-0.77%)
Jun 14, 2017
28.70
28.70
27.17
27.33
1,075,388
-1.37(-4.77%)
Jun 13, 2017
29.90
30.05
28.52
28.70
1,107,795
-1.10(-3.69%)
Jun 12, 2017
30.94
31.36
28.87
29.80
2,109,335
-1.30(-4.18%)
Jun 09, 2017
30.08
31.13
30.05
31.10
1,787,728
+1.10(+3.67%)
Jun 08, 2017
29.60
30.46
28.84
30.00
1,394,492
+0.36(+1.21%)
Jun 07, 2017
29.90
30.62
28.44
29.64
2,419,271
-0.29(-0.97%)
Jun 06, 2017
28.78
30.47
28.46
29.93
1,627,683
+0.88(+3.03%)
Jun 05, 2017
27.03
29.13
26.79
29.05
2,057,435
+3.30(+12.82%)
Jun 02, 2017
26.31
26.64
25.69
25.75
658,102
-0.55(-2.09%)
Jun 01, 2017
26.13
26.70
25.82
26.30
446,942
+0.43(+1.66%)
May 31, 2017
26.31
26.31
25.33
25.87
336,492
-0.40(-1.52%)
May 30, 2017
26.73
26.87
26.22
26.27
321,492
-0.65(-2.41%)
May 26, 2017
26.75
26.94
26.23
26.92
313,114
+0.16(+0.60%)
May 25, 2017
27.05
27.61
26.76
26.76
477,588
-0.22(-0.82%)
May 24, 2017
26.78
27.26
26.55
26.98
335,448
+0.25(+0.94%)
May 23, 2017
26.51
26.93
26.30
26.73
417,600
+0.26(+0.98%)
May 22, 2017
26.21
26.50
25.75
26.47
388,676
+0.57(+2.20%)
May 19, 2017
25.33
26.33
25.31
25.90
553,974
+0.68(+2.70%)
May 18, 2017
25.46
25.46
24.75
25.22
515,585
-0.44(-1.71%)
May 17, 2017
26.41
26.64
25.66
25.66
440,119
-1.61(-5.90%)
May 16, 2017
27.49
27.49
26.79
27.27
227,657
+0.04(+0.15%)
May 15, 2017
27.13
27.88
27.13
27.23
287,131
+0.37(+1.38%)
May 12, 2017
27.62
27.80
26.81
26.86
282,486
-0.93(-3.35%)
May 11, 2017
27.77
28.03
27.01
27.79
515,845
-0.10(-0.36%)
May 10, 2017
26.99
28.00
26.93
27.89
504,708
+0.85(+3.14%)
May 09, 2017
26.65
27.39
26.65
27.04
355,752
+0.41(+1.54%)
May 08, 2017
26.24
26.63
26.02
26.63
434,033
+0.26(+0.99%)
May 05, 2017
25.73
26.41
25.42
26.37
502,827
+0.82(+3.21%)
May 04, 2017
26.32
26.32
25.09
25.55
441,246
-0.77(-2.93%)
May 03, 2017
27.10
27.20
26.21
26.32
585,675
-1.03(-3.77%)
May 02, 2017
27.58
28.17
27.10
27.35
893,309
+0.24(+0.89%)
May 01, 2017
27.07
27.47
26.71
27.11
383,568
+0.20(+0.74%)
Apr 28, 2017
27.02
27.16
26.60
26.91
338,850
-0.03(-0.11%)
Apr 27, 2017
27.23
27.23
26.57
26.94
298,252
-0.23(-0.85%)
Apr 26, 2017
26.40
27.57
26.38
27.17
664,027
+0.81(+3.07%)
Apr 25, 2017
26.00
26.64
25.83
26.36
629,343
+0.74(+2.89%)
Apr 24, 2017
24.94
25.65
24.82
25.62
673,939
+1.46(+6.04%)
Apr 21, 2017
25.40
25.70
24.15
24.16
904,039
-1.29(-5.07%)
Apr 20, 2017
24.21
25.60
24.21
25.45
758,673
+1.54(+6.44%)
Apr 19, 2017
23.90
24.22
23.77
23.91
401,767
+0.28(+1.18%)
Apr 18, 2017
23.85
23.02
23.63
631,839
+0.23(+0.98%)
Apr 17, 2017
23.05
23.45
23.04
23.40
635,740
+0.51(+2.23%)
Apr 13, 2017
24.35
24.63
22.89
22.89
1,271,894
-1.65(-6.72%)
Apr 12, 2017
25.69
25.82
24.49
24.54
682,498
-1.23(-4.77%)
Apr 11, 2017
25.11
25.79
24.97
25.77
468,759
+0.50(+1.98%)
Apr 10, 2017
25.09
25.55
24.96
25.27
321,560
+0.20(+0.80%)
Apr 07, 2017
24.77
25.41
24.70
25.07
568,329
+0.11(+0.44%)
Apr 06, 2017
24.69
25.32
24.51
24.96
736,720
+0.30(+1.22%)
Apr 05, 2017
24.77
25.57
24.52
24.66
684,908
+0.22(+0.90%)
Apr 04, 2017
24.08
24.52
23.85
24.44
458,878
+0.23(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.