Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
32.64
33.12
32.01
32.30
359,800
-0.02(-0.06%)
Mar 28, 2019
32.23
33.15
32.05
32.32
414,799
+0.14(+0.44%)
Mar 27, 2019
32.31
32.52
31.55
32.18
438,045
-0.19(-0.59%)
Mar 26, 2019
32.35
33.08
32.07
32.37
376,703
+0.33(+1.03%)
Mar 25, 2019
31.23
32.10
30.95
32.04
478,827
+0.69(+2.20%)
Mar 22, 2019
32.83
33.17
31.31
31.35
463,900
-1.91(-5.74%)
Mar 21, 2019
32.96
33.54
32.96
33.26
243,444
+0.14(+0.42%)
Mar 20, 2019
32.70
33.74
32.03
33.12
588,734
+0.29(+0.88%)
Mar 19, 2019
32.95
33.80
32.67
32.83
379,258
+0.15(+0.46%)
Mar 18, 2019
31.99
32.71
31.99
32.68
299,284
+0.66(+2.06%)
Mar 15, 2019
31.99
32.55
31.98
32.02
623,500
+0.02(+0.06%)
Mar 14, 2019
32.21
32.65
31.26
32.00
952,602
-0.18(-0.56%)
Mar 13, 2019
34.37
34.59
31.70
32.18
1,493,101
-1.87(-5.49%)
Mar 12, 2019
34.55
34.68
33.53
34.05
503,018
-0.40(-1.16%)
Mar 11, 2019
33.85
34.84
33.31
34.45
683,009
+0.60(+1.77%)
Mar 08, 2019
35.31
36.40
33.45
33.85
1,687,300
-1.33(-3.78%)
Mar 07, 2019
36.57
36.94
34.93
35.18
1,040,098
-1.54(-4.19%)
Mar 06, 2019
37.66
37.86
36.72
36.72
548,355
-0.87(-2.31%)
Mar 05, 2019
37.93
38.10
37.14
37.59
570,606
-0.26(-0.69%)
Mar 04, 2019
39.29
39.52
37.68
37.85
452,468
-1.30(-3.32%)
Mar 01, 2019
38.53
39.33
38.39
39.15
544,900
+0.78(+2.03%)
Feb 28, 2019
38.47
38.58
37.87
38.37
415,523
+0.23(+0.60%)
Feb 27, 2019
37.65
38.30
37.50
38.14
308,282
+0.41(+1.09%)
Feb 26, 2019
37.92
38.60
37.42
37.73
340,289
-0.61(-1.59%)
Feb 25, 2019
38.91
38.91
38.32
38.34
278,605
-0.15(-0.39%)
Feb 22, 2019
38.09
38.71
37.68
38.49
415,100
+0.58(+1.53%)
Feb 21, 2019
37.50
38.11
37.44
37.91
478,634
+0.32(+0.85%)
Feb 20, 2019
36.60
37.99
36.55
37.59
485,044
+1.05(+2.87%)
Feb 19, 2019
36.26
37.13
36.07
36.54
498,012
+0.05(+0.14%)
Feb 15, 2019
35.75
36.53
35.60
36.49
338,800
+0.99(+2.79%)
Feb 14, 2019
34.90
35.84
34.79
35.50
396,634
+0.42(+1.20%)
Feb 13, 2019
34.53
35.21
34.38
35.08
790,000
+0.76(+2.21%)
Feb 12, 2019
33.38
34.54
33.38
34.32
316,894
+1.13(+3.40%)
Feb 11, 2019
32.90
33.33
32.58
33.19
202,040
+0.32(+0.97%)
Feb 08, 2019
32.73
33.27
32.34
32.87
331,500
-0.12(-0.36%)
Feb 07, 2019
33.00
33.57
32.64
32.99
361,850
-0.38(-1.14%)
Feb 06, 2019
33.57
33.70
32.89
33.37
438,080
-0.50(-1.48%)
Feb 05, 2019
34.33
34.56
33.76
33.87
388,166
-0.36(-1.05%)
Feb 04, 2019
33.44
34.37
33.44
34.23
394,140
+0.88(+2.64%)
Feb 01, 2019
32.86
33.84
32.86
33.35
453,600
+0.51(+1.55%)
Jan 31, 2019
32.22
32.98
31.79
32.84
350,938
+0.67(+2.08%)
Jan 30, 2019
32.58
32.58
31.57
32.17
292,634
+0.13(+0.41%)
Jan 29, 2019
32.02
32.30
31.71
32.04
201,763
+0.32(+1.01%)
Jan 28, 2019
31.51
32.20
31.26
31.72
221,687
-0.48(-1.49%)
Jan 25, 2019
31.36
32.42
31.16
32.20
416,800
+1.37(+4.44%)
Jan 24, 2019
30.63
31.19
30.15
30.83
322,787
-0.14(-0.45%)
Jan 23, 2019
31.50
31.80
30.65
30.97
617,958
-0.36(-1.15%)
Jan 22, 2019
31.83
32.02
31.14
31.33
404,066
-0.97(-3.00%)
Jan 18, 2019
31.59
32.39
31.37
32.30
573,300
+1.12(+3.59%)
Jan 17, 2019
30.49
31.45
30.49
31.18
320,574
+0.41(+1.33%)
Jan 16, 2019
30.18
31.24
30.13
30.77
441,899
+0.45(+1.48%)
Jan 15, 2019
30.74
30.88
29.77
30.32
374,372
-0.32(-1.04%)
Jan 14, 2019
30.00
30.91
29.56
30.64
402,218
+0.19(+0.62%)
Jan 11, 2019
29.99
30.47
29.42
30.45
486,600
+0.34(+1.13%)
Jan 10, 2019
29.59
30.13
29.33
30.11
427,529
+0.13(+0.43%)
Jan 09, 2019
29.88
30.12
29.45
29.98
511,706
+0.47(+1.59%)
Jan 08, 2019
29.71
30.20
29.46
29.51
721,020
+0.36(+1.23%)
Jan 07, 2019
28.20
29.86
27.70
29.15
955,197
+1.99(+7.33%)
Jan 04, 2019
26.82
27.36
26.23
27.16
531,200
+0.94(+3.59%)
Jan 03, 2019
26.67
26.97
26.02
26.22
412,590
-0.81(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.