Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
23.08
23.38
22.47
23.00
392,800
+0.06(+0.26%)
Aug 29, 2019
22.04
23.12
22.04
22.94
365,852
+1.24(+5.71%)
Aug 28, 2019
21.51
22.04
21.32
21.70
328,156
+0.07(+0.32%)
Aug 27, 2019
22.62
22.67
21.35
21.63
496,606
-0.85(-3.78%)
Aug 26, 2019
22.76
22.78
22.24
22.48
258,954
+0.12(+0.54%)
Aug 23, 2019
23.55
23.55
22.25
22.36
394,200
-1.52(-6.37%)
Aug 22, 2019
24.28
24.48
23.72
23.88
331,010
-0.22(-0.91%)
Aug 21, 2019
23.65
24.26
23.25
24.10
352,074
+0.90(+3.88%)
Aug 20, 2019
23.93
23.93
23.02
23.20
236,517
-0.82(-3.41%)
Aug 19, 2019
24.53
24.74
24.00
24.02
291,363
+0.08(+0.33%)
Aug 16, 2019
23.04
24.05
23.04
23.94
338,800
+1.13(+4.95%)
Aug 15, 2019
24.02
24.02
22.46
22.81
371,323
-1.09(-4.56%)
Aug 14, 2019
24.80
24.99
23.70
23.90
435,741
-1.59(-6.24%)
Aug 13, 2019
24.47
25.98
24.25
25.49
562,201
+0.99(+4.04%)
Aug 12, 2019
25.01
25.01
24.16
24.50
349,263
-0.76(-3.01%)
Aug 09, 2019
26.16
26.16
25.08
25.26
579,400
-1.04(-3.95%)
Aug 08, 2019
26.18
26.86
26.18
26.30
369,986
+0.40(+1.54%)
Aug 07, 2019
26.55
26.76
25.61
25.90
522,359
-1.10(-4.07%)
Aug 06, 2019
27.70
28.06
26.59
27.00
564,263
-0.40(-1.46%)
Aug 05, 2019
28.01
28.28
27.04
27.40
526,866
-1.63(-5.61%)
Aug 02, 2019
30.08
30.37
28.60
29.03
573,500
-1.32(-4.35%)
Aug 01, 2019
31.21
31.21
29.85
30.35
462,757
-0.89(-2.85%)
Jul 31, 2019
32.09
32.41
30.91
31.24
433,136
-0.76(-2.38%)
Jul 30, 2019
30.82
32.38
30.50
32.00
598,197
+0.53(+1.68%)
Jul 29, 2019
31.96
32.02
31.25
31.47
291,051
-0.57(-1.78%)
Jul 26, 2019
31.78
32.21
31.35
32.04
260,600
+0.32(+1.01%)
Jul 25, 2019
32.16
32.18
31.48
31.72
310,854
-0.54(-1.67%)
Jul 24, 2019
31.28
32.38
30.73
32.26
462,808
+0.51(+1.61%)
Jul 23, 2019
30.83
31.78
30.51
31.75
360,067
+0.96(+3.12%)
Jul 22, 2019
31.07
31.35
30.55
30.79
366,649
-0.28(-0.90%)
Jul 19, 2019
31.05
31.34
30.74
31.07
386,700
+0.05(+0.16%)
Jul 18, 2019
31.35
31.43
30.54
31.02
442,005
-0.41(-1.30%)
Jul 17, 2019
33.00
33.30
31.01
31.43
769,568
-2.17(-6.46%)
Jul 16, 2019
33.20
33.85
32.64
33.60
456,503
+0.06(+0.18%)
Jul 15, 2019
33.70
33.80
32.85
33.54
402,529
-0.07(-0.21%)
Jul 12, 2019
32.91
34.09
32.91
33.61
280,500
+0.79(+2.41%)
Jul 11, 2019
33.27
33.45
32.67
32.82
243,241
-0.44(-1.32%)
Jul 10, 2019
33.72
34.33
32.85
33.26
269,169
-0.24(-0.72%)
Jul 09, 2019
32.98
33.53
32.98
33.50
270,980
+0.25(+0.75%)
Jul 08, 2019
33.66
34.12
33.12
33.25
264,542
-0.64(-1.89%)
Jul 05, 2019
33.92
34.23
33.16
33.89
247,000
-0.30(-0.88%)
Jul 03, 2019
34.69
34.69
33.87
34.19
160,100
-0.27(-0.78%)
Jul 02, 2019
34.70
35.11
34.27
34.46
322,698
-0.38(-1.09%)
Jul 01, 2019
35.22
35.50
34.02
34.84
480,208
+0.39(+1.13%)
Jun 28, 2019
33.91
34.80
33.62
34.45
993,700
+0.61(+1.80%)
Jun 27, 2019
33.46
33.92
33.10
33.84
530,489
+0.57(+1.71%)
Jun 26, 2019
33.53
34.06
33.13
33.27
223,249
-0.11(-0.33%)
Jun 25, 2019
34.00
34.21
33.24
33.38
338,113
-0.64(-1.88%)
Jun 24, 2019
33.84
34.09
33.52
34.02
445,583
+0.18(+0.53%)
Jun 21, 2019
34.66
34.89
33.83
33.84
396,700
-1.05(-3.01%)
Jun 20, 2019
34.90
35.16
34.30
34.89
306,861
+0.66(+1.93%)
Jun 19, 2019
34.48
34.78
33.67
34.23
635,749
-0.15(-0.44%)
Jun 18, 2019
34.04
34.93
34.04
34.38
303,886
+0.68(+2.02%)
Jun 17, 2019
33.89
34.09
33.49
33.70
275,357
-0.12(-0.35%)
Jun 14, 2019
34.03
34.14
33.51
33.82
265,900
-0.36(-1.05%)
Jun 13, 2019
33.73
34.35
33.50
34.18
360,944
+0.53(+1.58%)
Jun 12, 2019
34.05
34.30
33.56
33.65
255,436
-0.53(-1.55%)
Jun 11, 2019
34.31
34.78
34.00
34.18
480,287
+0.29(+0.86%)
Jun 10, 2019
33.76
34.94
33.68
33.89
587,609
+0.69(+2.08%)
Jun 07, 2019
33.66
34.12
32.61
33.20
544,100
-0.50(-1.48%)
Jun 06, 2019
33.90
34.24
32.94
33.70
308,596
-0.19(-0.56%)
Jun 05, 2019
34.65
34.65
32.58
33.89
710,534
-0.07(-0.21%)
Jun 04, 2019
33.00
34.04
31.61
33.96
1,203,957
+2.86(+9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.