Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
30.99
32.20
30.98
32.03
653,400
+0.76(+2.43%)
Jul 30, 2020
31.22
31.49
30.72
31.27
736,439
-0.45(-1.42%)
Jul 29, 2020
30.66
31.80
30.65
31.72
665,025
+1.03(+3.36%)
Jul 28, 2020
31.26
32.38
30.63
30.69
757,046
-0.80(-2.54%)
Jul 27, 2020
30.74
31.57
30.17
31.49
446,326
+0.69(+2.24%)
Jul 24, 2020
31.30
31.35
30.71
30.80
213,600
-0.50(-1.60%)
Jul 23, 2020
31.55
31.73
31.24
31.30
396,095
-0.38(-1.20%)
Jul 22, 2020
30.85
31.83
30.74
31.68
545,215
+0.88(+2.86%)
Jul 21, 2020
31.04
31.25
30.48
30.80
333,765
-0.04(-0.13%)
Jul 20, 2020
30.35
31.20
30.14
30.84
565,361
+0.87(+2.90%)
Jul 17, 2020
30.44
30.57
29.76
29.97
542,200
-0.46(-1.51%)
Jul 16, 2020
29.81
30.45
29.61
30.43
307,444
+0.44(+1.47%)
Jul 15, 2020
29.60
30.45
29.39
29.99
733,568
+0.90(+3.09%)
Jul 14, 2020
27.93
29.14
27.67
29.09
424,082
+1.06(+3.78%)
Jul 13, 2020
27.62
28.79
27.02
28.03
423,549
+0.83(+3.05%)
Jul 10, 2020
26.64
27.39
26.47
27.20
280,200
+0.49(+1.83%)
Jul 09, 2020
27.54
27.91
26.51
26.71
491,065
-1.11(-3.99%)
Jul 08, 2020
27.26
28.48
26.96
27.82
556,746
+0.65(+2.39%)
Jul 07, 2020
29.25
29.25
27.00
27.17
876,241
-1.70(-5.89%)
Jul 06, 2020
28.79
29.03
28.47
28.87
399,672
+0.66(+2.34%)
Jul 02, 2020
28.49
28.85
27.98
28.21
593,600
+0.46(+1.66%)
Jul 01, 2020
28.14
28.35
27.60
27.75
584,759
-0.45(-1.60%)
Jun 30, 2020
27.70
28.47
27.65
28.20
468,390
+0.16(+0.57%)
Jun 29, 2020
28.02
28.67
27.46
28.04
512,350
+0.31(+1.12%)
Jun 26, 2020
26.51
27.89
26.42
27.73
970,800
+1.61(+6.16%)
Jun 25, 2020
25.96
26.67
25.43
26.12
505,366
-0.10(-0.38%)
Jun 24, 2020
26.35
26.57
25.81
26.22
414,428
-0.56(-2.09%)
Jun 23, 2020
27.60
27.60
26.77
26.78
579,071
-0.40(-1.47%)
Jun 22, 2020
27.06
27.41
26.59
27.18
615,029
-0.18(-0.66%)
Jun 19, 2020
27.23
27.56
26.61
27.36
787,700
+0.53(+1.98%)
Jun 18, 2020
25.74
27.12
25.46
26.83
755,148
+0.80(+3.07%)
Jun 17, 2020
26.93
27.02
26.02
26.03
523,043
-0.80(-2.98%)
Jun 16, 2020
27.51
27.68
26.52
26.83
818,954
+0.39(+1.48%)
Jun 15, 2020
25.64
26.85
25.43
26.44
602,687
-0.34(-1.27%)
Jun 12, 2020
27.13
27.45
26.24
26.78
702,400
+0.74(+2.84%)
Jun 11, 2020
26.12
27.15
26.00
26.04
1,183,849
-1.77(-6.36%)
Jun 10, 2020
28.31
28.79
27.29
27.81
889,072
-0.74(-2.59%)
Jun 09, 2020
28.69
29.18
28.08
28.55
793,675
-1.04(-3.51%)
Jun 08, 2020
29.00
29.59
28.92
29.59
1,050,092
+1.00(+3.50%)
Jun 05, 2020
29.60
29.63
27.70
28.59
2,151,100
+0.66(+2.36%)
Jun 04, 2020
25.09
27.98
25.02
27.93
1,959,101
+3.09(+12.44%)
Jun 03, 2020
24.45
25.66
23.66
24.84
1,166,458
+0.98(+4.11%)
Jun 02, 2020
24.50
24.62
23.68
23.86
1,084,543
-0.53(-2.17%)
Jun 01, 2020
25.42
25.50
24.30
24.39
826,945
-0.75(-2.98%)
May 29, 2020
25.01
25.85
24.30
25.14
1,256,700
-0.28(-1.10%)
May 28, 2020
27.10
27.26
25.17
25.42
658,694
-1.26(-4.72%)
May 27, 2020
26.49
27.11
25.90
26.68
1,176,868
+0.70(+2.69%)
May 26, 2020
26.34
26.75
25.26
25.98
784,528
+0.51(+2.00%)
May 22, 2020
25.57
25.64
25.06
25.47
269,200
+0.01(+0.04%)
May 21, 2020
25.77
26.13
25.30
25.46
271,709
-0.29(-1.13%)
May 20, 2020
25.23
26.23
25.02
25.75
555,844
+1.14(+4.63%)
May 19, 2020
24.96
25.66
24.36
24.61
312,598
-0.45(-1.80%)
May 18, 2020
24.49
25.40
24.01
25.06
697,316
+1.65(+7.05%)
May 15, 2020
22.63
23.82
22.18
23.41
456,900
+0.76(+3.36%)
May 14, 2020
21.93
22.97
21.14
22.65
648,626
+0.14(+0.62%)
May 13, 2020
23.01
23.40
22.00
22.51
336,905
-0.77(-3.31%)
May 12, 2020
24.36
24.60
23.13
23.28
360,414
-1.01(-4.16%)
May 11, 2020
24.32
24.50
23.55
24.29
438,047
-0.35(-1.42%)
May 08, 2020
24.39
24.66
23.99
24.64
415,700
+0.89(+3.75%)
May 07, 2020
23.27
24.54
23.27
23.75
549,144
+0.81(+3.53%)
May 06, 2020
23.01
23.51
22.42
22.94
761,702
-0.12(-0.52%)
May 05, 2020
23.76
24.00
22.64
23.06
562,524
-0.08(-0.35%)
May 04, 2020
22.45
23.30
22.11
23.14
612,239
+0.04(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.