Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
44.04
44.07
43.95
44.00
745,700
-0.04(-0.09%)
Jan 28, 2021
44.15
44.19
43.98
44.04
789,904
-0.01(-0.02%)
Jan 27, 2021
44.05
44.17
43.99
44.05
923,844
+0.00(+0.00%)
Jan 26, 2021
44.06
44.13
44.01
44.05
484,240
-0.01(-0.02%)
Jan 25, 2021
44.03
44.12
44.03
44.06
361,997
-0.07(-0.16%)
Jan 22, 2021
44.01
44.13
44.01
44.13
311,900
+0.09(+0.20%)
Jan 21, 2021
44.02
44.11
44.00
44.04
330,730
+0.07(+0.16%)
Jan 20, 2021
43.98
44.00
43.95
43.97
405,923
-0.01(-0.02%)
Jan 19, 2021
43.95
43.99
43.91
43.98
579,905
+0.06(+0.14%)
Jan 15, 2021
43.95
43.99
43.92
43.92
788,700
-0.03(-0.07%)
Jan 14, 2021
44.02
44.04
43.95
43.95
415,718
-0.02(-0.05%)
Jan 13, 2021
43.97
44.00
43.95
43.97
452,444
+0.00(+0.00%)
Jan 12, 2021
43.93
44.02
43.93
43.97
794,042
+0.04(+0.09%)
Jan 11, 2021
43.96
44.03
43.91
43.93
553,842
-0.05(-0.11%)
Jan 08, 2021
44.00
44.01
43.96
43.98
709,800
-0.01(-0.02%)
Jan 07, 2021
44.10
44.10
43.96
43.99
809,061
-0.12(-0.27%)
Jan 06, 2021
43.95
44.14
43.95
44.11
764,597
+0.16(+0.36%)
Jan 05, 2021
44.12
44.16
43.95
43.95
914,314
-0.19(-0.43%)
Jan 04, 2021
44.00
44.16
44.00
44.14
1,100,231
+0.18(+0.41%)
Dec 31, 2020
43.96
43.96
43.96
522,550
-0.11(-0.25%)
Dec 30, 2020
44.07
44.09
43.97
44.07
522,550
+0.00(+0.00%)
Dec 29, 2020
43.97
44.10
43.92
44.07
621,993
+0.12(+0.27%)
Dec 28, 2020
44.00
44.06
43.94
43.95
777,745
-0.06(-0.14%)
Dec 24, 2020
44.07
44.08
43.97
44.01
191,800
-0.02(-0.05%)
Dec 23, 2020
44.02
44.03
43.95
44.03
881,988
+0.07(+0.16%)
Dec 22, 2020
44.03
44.05
43.86
43.96
1,100,354
-0.06(-0.14%)
Dec 21, 2020
44.06
44.11
43.98
44.02
899,500
-0.06(-0.14%)
Dec 18, 2020
44.17
44.19
43.99
44.08
1,109,200
-0.04(-0.09%)
Dec 17, 2020
44.18
44.20
44.12
44.12
605,235
-0.08(-0.18%)
Dec 16, 2020
44.25
44.28
44.13
44.20
710,797
+0.01(+0.02%)
Dec 15, 2020
44.17
44.22
44.16
44.19
723,835
+0.01(+0.02%)
Dec 14, 2020
44.20
44.20
44.12
44.18
769,219
-0.02(-0.05%)
Dec 11, 2020
44.13
44.21
44.13
44.20
704,200
+0.01(+0.02%)
Dec 10, 2020
44.22
44.25
44.12
44.19
580,787
-0.13(-0.29%)
Dec 09, 2020
44.27
44.32
44.19
44.32
1,209,042
+0.08(+0.18%)
Dec 08, 2020
44.23
44.30
44.19
44.24
983,279
-0.07(-0.16%)
Dec 07, 2020
44.16
44.31
44.12
44.31
1,086,104
+0.13(+0.29%)
Dec 04, 2020
44.16
44.19
44.08
44.18
612,000
+0.01(+0.02%)
Dec 03, 2020
44.20
44.21
44.15
44.17
779,920
-0.03(-0.07%)
Dec 02, 2020
44.16
44.21
44.15
44.20
1,323,553
-0.01(-0.02%)
Dec 01, 2020
44.17
44.26
44.11
44.21
1,939,703
-0.05(-0.11%)
Nov 30, 2020
44.05
44.29
43.99
44.26
2,277,106
+0.20(+0.45%)
Nov 27, 2020
43.99
44.06
43.99
44.06
308,600
+0.05(+0.11%)
Nov 25, 2020
44.01
44.05
43.98
44.01
591,500
+0.01(+0.02%)
Nov 24, 2020
44.00
44.05
43.97
44.00
1,475,516
+0.03(+0.07%)
Nov 23, 2020
43.92
44.02
43.92
43.97
952,203
-0.01(-0.02%)
Nov 20, 2020
43.96
43.99
43.91
43.98
974,000
+0.08(+0.18%)
Nov 19, 2020
43.87
43.97
43.87
43.90
814,689
-0.04(-0.09%)
Nov 18, 2020
44.00
44.02
43.90
43.94
1,954,109
-0.04(-0.09%)
Nov 17, 2020
43.99
44.00
43.95
43.98
1,081,146
-0.01(-0.02%)
Nov 16, 2020
44.00
44.02
43.97
43.99
1,165,687
+0.03(+0.07%)
Nov 13, 2020
43.93
44.05
43.92
43.96
1,360,600
+0.05(+0.11%)
Nov 12, 2020
43.89
43.95
43.85
43.91
1,741,023
+0.02(+0.05%)
Nov 11, 2020
43.88
43.94
43.83
43.89
1,446,690
+0.00(+0.00%)
Nov 10, 2020
43.77
43.95
43.75
43.89
3,415,536
+0.12(+0.27%)
Nov 09, 2020
43.64
43.82
43.58
43.77
5,545,380
+0.40(+0.92%)
Nov 06, 2020
43.55
43.57
43.33
43.37
1,156,000
+0.25(+0.58%)
Nov 05, 2020
43.13
43.25
43.05
43.12
1,176,193
-0.08(-0.19%)
Nov 04, 2020
43.07
43.25
43.06
43.20
1,198,230
+0.09(+0.21%)
Nov 03, 2020
43.13
43.21
42.95
43.11
1,422,061
+0.06(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.