Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
39.80
40.06
38.18
38.92
1,397,500
-0.72(-1.82%)
Jan 28, 2005
39.24
39.87
39.05
39.64
745,400
+0.20(+0.51%)
Jan 27, 2005
39.17
39.78
38.75
39.44
473,900
-0.04(-0.10%)
Jan 26, 2005
39.44
39.78
39.19
39.48
273,100
+0.14(+0.36%)
Jan 25, 2005
39.40
40.08
39.23
39.34
604,800
+0.02(+0.05%)
Jan 24, 2005
40.00
40.00
39.30
39.32
570,300
-0.42(-1.06%)
Jan 21, 2005
41.00
41.13
39.62
39.74
928,100
-1.17(-2.86%)
Jan 20, 2005
41.61
41.75
40.82
40.91
958,500
-0.70(-1.68%)
Jan 19, 2005
41.10
42.12
41.10
41.61
532,600
+0.27(+0.65%)
Jan 18, 2005
41.05
41.72
40.58
41.34
412,900
+0.26(+0.63%)
Jan 14, 2005
41.04
41.15
40.65
41.08
265,200
+0.15(+0.37%)
Jan 13, 2005
41.25
41.54
40.80
40.93
488,400
-0.35(-0.85%)
Jan 12, 2005
40.80
41.36
40.61
41.28
555,400
+0.56(+1.38%)
Jan 11, 2005
40.75
41.12
40.46
40.72
412,400
-0.34(-0.83%)
Jan 10, 2005
40.43
41.50
40.43
41.06
521,800
+0.63(+1.56%)
Jan 07, 2005
41.40
41.65
40.16
40.43
1,855,000
-0.97(-2.34%)
Jan 06, 2005
41.55
41.73
40.70
41.40
871,900
+0.10(+0.24%)
Jan 05, 2005
42.05
42.45
40.82
41.30
1,533,100
-1.49(-3.48%)
Jan 04, 2005
43.96
44.01
42.36
42.79
905,900
-1.10(-2.51%)
Jan 03, 2005
44.10
44.41
43.80
43.89
898,800
-0.09(-0.20%)
Dec 31, 2004
43.87
44.50
43.73
43.98
419,100
+0.11(+0.25%)
Dec 30, 2004
43.80
44.12
43.74
43.87
439,400
-0.07(-0.16%)
Dec 29, 2004
43.80
44.05
43.74
43.94
338,100
-0.05(-0.11%)
Dec 28, 2004
43.55
44.11
43.55
43.99
478,400
+0.29(+0.66%)
Dec 27, 2004
44.20
44.50
43.40
43.70
334,300
-0.37(-0.84%)
Dec 23, 2004
44.19
44.19
43.78
44.07
394,800
-0.22(-0.50%)
Dec 22, 2004
43.25
45.07
43.21
44.29
1,147,600
+1.15(+2.67%)
Dec 21, 2004
42.25
43.45
41.90
43.14
769,200
+1.24(+2.96%)
Dec 20, 2004
41.98
42.31
41.63
41.90
527,000
-0.10(-0.24%)
Dec 17, 2004
41.81
42.92
41.76
42.00
817,900
+0.19(+0.45%)
Dec 16, 2004
42.22
42.57
41.46
41.81
497,100
-0.19(-0.45%)
Dec 15, 2004
41.21
42.25
41.05
42.00
969,700
+0.98(+2.39%)
Dec 14, 2004
40.58
41.25
40.58
41.02
478,800
+0.45(+1.11%)
Dec 13, 2004
40.06
40.59
39.97
40.57
373,900
+0.65(+1.63%)
Dec 10, 2004
40.26
40.26
39.73
39.92
680,500
-0.33(-0.82%)
Dec 09, 2004
39.65
40.48
39.16
40.25
635,200
+0.23(+0.57%)
Dec 08, 2004
40.05
40.42
39.92
40.02
878,900
+0.10(+0.25%)
Dec 07, 2004
40.00
40.36
39.60
39.92
1,833,100
+1.19(+3.07%)
Dec 06, 2004
39.51
39.89
38.00
38.73
5,389,400
-2.42(-5.88%)
Dec 03, 2004
42.40
42.44
41.15
41.15
1,673,800
-1.26(-2.97%)
Dec 02, 2004
42.60
43.79
42.23
42.41
1,567,200
-0.08(-0.19%)
Dec 01, 2004
41.20
42.49
41.20
42.49
1,015,100
+1.34(+3.26%)
Nov 30, 2004
41.13
41.38
40.80
41.15
1,047,600
+0.03(+0.07%)
Nov 29, 2004
41.60
41.75
40.90
41.12
505,700
-0.43(-1.03%)
Nov 26, 2004
41.35
41.73
41.35
41.55
65,600
+0.08(+0.19%)
Nov 24, 2004
40.69
41.53
40.64
41.47
425,700
+0.79(+1.94%)
Nov 23, 2004
41.13
41.22
40.19
40.68
729,000
-0.25(-0.61%)
Nov 22, 2004
40.40
41.12
40.25
40.93
692,200
+0.23(+0.57%)
Nov 19, 2004
41.86
41.87
40.38
40.70
1,117,900
-1.16(-2.77%)
Nov 18, 2004
41.20
42.06
40.96
41.86
952,200
+0.61(+1.48%)
Nov 17, 2004
40.76
41.40
40.73
41.25
1,179,100
+0.65(+1.60%)
Nov 16, 2004
40.15
40.62
40.11
40.60
864,800
+0.05(+0.12%)
Nov 15, 2004
39.35
41.03
39.21
40.55
1,773,700
+1.07(+2.71%)
Nov 12, 2004
39.25
39.48
39.00
39.48
862,600
+0.58(+1.49%)
Nov 11, 2004
38.55
38.99
38.35
38.90
678,400
+0.42(+1.09%)
Nov 10, 2004
38.45
39.30
38.22
38.48
811,800
+0.07(+0.18%)
Nov 09, 2004
37.90
38.52
37.65
38.41
678,100
+0.43(+1.13%)
Nov 08, 2004
37.30
38.00
37.08
37.98
1,253,300
+0.81(+2.18%)
Nov 05, 2004
36.80
38.40
36.80
37.17
1,711,700
+0.51(+1.39%)
Nov 04, 2004
35.52
36.74
35.52
36.66
958,500
+1.14(+3.21%)
Nov 03, 2004
35.25
35.56
34.80
35.52
1,008,100
+0.74(+2.13%)
Nov 02, 2004
35.20
35.68
34.02
34.78
1,200,600
-0.19(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.