Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 27, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 26, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 25, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 24, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 23, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 20, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 19, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 18, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 17, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 16, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 13, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 12, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 11, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 10, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 09, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 05, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 04, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 03, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Apr 02, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 30, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 29, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 28, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 27, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 26, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 23, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 22, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 21, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 20, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 19, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 16, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 15, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 14, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 13, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 12, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 09, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 08, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 07, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 06, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 05, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 02, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 01, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 28, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 27, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 26, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 23, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 22, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 21, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 20, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 16, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 15, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 14, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 13, 2007
46.25
46.85
45.11
45.38
10,250,848
-0.60(-1.30%)
Feb 12, 2007
46.00
46.19
44.81
45.98
2,356,963
-0.36(-0.78%)
Feb 09, 2007
47.15
47.50
45.77
46.34
1,828,000
-0.91(-1.93%)
Feb 08, 2007
47.75
48.01
46.80
47.25
2,610,500
-0.50(-1.05%)
Feb 07, 2007
45.00
48.26
45.00
47.75
3,639,700
+1.01(+2.16%)
Feb 06, 2007
46.18
46.85
44.81
46.74
1,333,000
+0.25(+0.54%)
Feb 05, 2007
46.43
46.78
45.89
46.49
974,900
+0.18(+0.39%)
Feb 02, 2007
46.10
46.48
45.58
46.31
1,803,600
+0.69(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.