Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
41.87
42.81
41.45
41.91
2,700
-1.17(-2.72%)
Aug 30, 2010
44.31
44.41
43.05
43.08
653,216
-1.28(-2.89%)
Aug 27, 2010
44.14
44.52
42.08
44.36
1,115,476
+1.70(+3.98%)
Aug 26, 2010
44.38
44.87
42.51
42.66
865,081
-1.64(-3.70%)
Aug 25, 2010
43.18
44.48
42.38
44.30
793,663
+0.58(+1.33%)
Aug 24, 2010
44.39
44.47
43.35
43.72
849,575
-1.44(-3.19%)
Aug 23, 2010
45.76
46.09
44.97
45.16
549,250
-0.49(-1.07%)
Aug 20, 2010
45.26
45.80
44.80
45.65
730,592
+0.28(+0.62%)
Aug 19, 2010
46.69
47.18
45.02
45.37
1,054,062
-1.60(-3.41%)
Aug 18, 2010
46.37
47.56
46.19
46.97
877,441
+0.51(+1.10%)
Aug 17, 2010
45.94
47.45
45.73
46.46
910,339
+1.11(+2.45%)
Aug 16, 2010
44.92
45.59
44.74
45.35
745,383
+0.19(+0.42%)
Aug 13, 2010
45.16
46.16
45.06
45.16
814,003
-0.65(-1.42%)
Aug 12, 2010
44.45
46.39
44.12
45.81
1,236,564
+0.26(+0.57%)
Aug 11, 2010
47.41
47.81
45.24
45.55
1,660,363
-2.94(-6.06%)
Aug 10, 2010
49.38
50.09
48.07
48.49
1,258,883
-1.76(-3.50%)
Aug 09, 2010
50.08
50.49
49.76
50.25
764,000
+0.29(+0.58%)
Aug 06, 2010
49.96
50.77
49.46
49.96
1,265,238
-0.90(-1.77%)
Aug 05, 2010
50.76
51.23
50.52
50.86
477,934
-0.34(-0.66%)
Aug 04, 2010
49.28
51.25
48.28
51.20
1,716,940
+0.22(+0.43%)
Aug 03, 2010
52.96
53.45
50.81
50.98
960,166
-2.26(-4.24%)
Aug 02, 2010
52.68
53.83
52.68
53.24
485,147
+1.53(+2.96%)
Jul 30, 2010
51.71
52.02
50.86
51.71
336,985
-0.38(-0.73%)
Jul 29, 2010
52.69
53.47
51.27
52.09
574,694
-0.38(-0.72%)
Jul 28, 2010
53.48
54.09
52.15
52.47
712,280
-1.23(-2.29%)
Jul 27, 2010
55.48
56.38
53.34
53.70
692,788
-1.00(-1.83%)
Jul 26, 2010
53.65
54.72
53.10
54.70
818,971
+1.18(+2.20%)
Jul 23, 2010
52.96
53.88
52.54
53.52
1,072,814
+0.50(+0.94%)
Jul 22, 2010
51.93
53.33
51.87
53.02
1,079,484
+1.59(+3.09%)
Jul 21, 2010
50.97
52.10
50.70
51.43
1,170,968
+0.87(+1.72%)
Jul 20, 2010
50.01
50.80
49.53
50.56
707,386
-0.06(-0.12%)
Jul 19, 2010
50.04
51.19
49.84
50.62
661,413
+0.75(+1.50%)
Jul 16, 2010
49.87
50.51
49.50
49.87
786,640
-1.14(-2.23%)
Jul 15, 2010
51.56
51.56
50.06
51.01
572,820
-0.46(-0.89%)
Jul 14, 2010
50.90
51.90
50.43
51.47
557,853
+0.36(+0.70%)
Jul 13, 2010
49.57
51.44
49.31
51.11
1,084,261
+2.15(+4.39%)
Jul 12, 2010
49.40
50.07
48.34
48.96
723,814
-0.61(-1.23%)
Jul 09, 2010
49.57
50.50
48.97
49.57
982,685
-0.60(-1.20%)
Jul 08, 2010
50.55
51.40
49.20
50.17
719,287
+0.08(+0.16%)
Jul 07, 2010
47.33
50.17
47.33
50.09
854,111
+2.73(+5.76%)
Jul 06, 2010
48.96
49.65
46.97
47.36
934,512
-0.77(-1.60%)
Jul 02, 2010
48.13
49.40
47.70
48.13
935,250
-0.09(-0.19%)
Jul 01, 2010
48.22
49.57
46.85
48.22
100
-0.98(-1.99%)
Jun 30, 2010
49.77
51.24
48.82
49.20
1,487,617
-0.41(-0.83%)
Jun 29, 2010
52.46
52.46
49.12
49.61
961,525
-3.43(-6.47%)
Jun 25, 2010
53.04
53.38
52.12
53.04
1,010,108
+0.34(+0.65%)
Jun 24, 2010
53.15
53.84
52.25
52.70
745,210
-0.86(-1.61%)
Jun 23, 2010
53.54
54.05
52.60
53.56
883,612
+0.04(+0.07%)
Jun 22, 2010
55.64
55.96
53.28
53.52
1,201,274
-2.05(-3.69%)
Jun 21, 2010
57.89
58.00
55.03
55.57
933,611
-1.32(-2.32%)
Jun 18, 2010
56.89
57.99
56.77
56.89
1,221,963
+0.46(+0.82%)
Jun 17, 2010
55.90
56.75
55.48
56.43
700
+0.93(+1.68%)
Jun 16, 2010
53.71
55.72
53.27
55.50
1,470,747
+1.17(+2.15%)
Jun 15, 2010
54.00
54.56
53.85
54.33
1,014,575
+0.83(+1.55%)
Jun 14, 2010
53.65
54.94
53.18
53.50
1,016,873
-0.11(-0.21%)
Jun 11, 2010
52.51
54.39
52.51
53.61
780,481
+0.25(+0.47%)
Jun 10, 2010
52.36
53.39
51.61
53.36
1,419,206
+3.09(+6.15%)
Jun 09, 2010
52.95
53.00
49.70
50.27
1,843,810
-1.08(-2.10%)
Jun 08, 2010
50.96
52.24
49.94
51.35
300
+0.38(+0.75%)
Jun 07, 2010
52.57
53.06
50.78
50.97
945,545
-1.27(-2.43%)
Jun 04, 2010
52.24
54.06
51.77
52.24
882,283
-2.25(-4.13%)
Jun 03, 2010
54.28
55.18
53.55
54.49
1,048,984
+0.70(+1.30%)
Jun 02, 2010
52.97
54.07
52.84
53.79
800
+1.23(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.