Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
33.75
34.74
32.64
34.15
1,149,345
+0.43(+1.28%)
Jul 30, 2013
34.26
34.26
33.46
33.72
1,179,043
-0.19(-0.56%)
Jul 29, 2013
34.33
34.82
33.56
33.91
655,874
-0.50(-1.45%)
Jul 26, 2013
34.04
34.50
34.00
34.41
400,351
+0.10(+0.29%)
Jul 25, 2013
33.75
34.59
33.44
34.31
628,057
+0.36(+1.06%)
Jul 24, 2013
34.86
34.97
33.20
33.95
902,626
-0.79(-2.27%)
Jul 23, 2013
35.30
35.75
34.65
34.74
993,310
-0.28(-0.80%)
Jul 22, 2013
34.29
35.85
34.13
35.02
1,257,449
+1.02(+3.00%)
Jul 19, 2013
34.00
34.51
33.66
34.00
960,222
-0.02(-0.06%)
Jul 18, 2013
33.86
34.40
33.79
34.02
1,865,341
+0.62(+1.86%)
Jul 17, 2013
32.90
33.50
32.26
33.40
1,665,036
+1.40(+4.37%)
Jul 16, 2013
31.97
32.34
31.50
32.00
1,371,580
+0.01(+0.03%)
Jul 15, 2013
29.58
32.13
29.53
31.99
2,868,256
+2.83(+9.71%)
Jul 12, 2013
29.51
29.69
28.91
29.16
1,332,049
-0.34(-1.15%)
Jul 11, 2013
29.45
29.55
29.02
29.50
759,303
+0.70(+2.43%)
Jul 10, 2013
28.87
29.16
28.57
28.80
657,023
+0.06(+0.21%)
Jul 09, 2013
29.36
29.85
28.64
28.74
1,469,941
-0.52(-1.78%)
Jul 08, 2013
29.27
29.72
28.94
29.26
947,245
+0.18(+0.62%)
Jul 05, 2013
27.85
29.08
27.57
29.08
1,172,777
+1.61(+5.86%)
Jul 03, 2013
27.43
27.58
26.80
27.47
940,262
-0.39(-1.40%)
Jul 02, 2013
28.39
28.51
27.67
27.86
997,899
-0.65(-2.28%)
Jul 01, 2013
28.00
28.76
27.99
28.51
1,206,416
+0.75(+2.70%)
Jun 28, 2013
27.89
28.03
27.55
27.76
1,852,489
-0.23(-0.82%)
Jun 27, 2013
27.60
28.49
27.56
27.99
1,050,984
+0.58(+2.12%)
Jun 26, 2013
27.94
28.39
27.07
27.41
2,462,350
-0.53(-1.90%)
Jun 25, 2013
27.00
28.05
27.00
27.94
2,301,927
+1.32(+4.96%)
Jun 24, 2013
26.45
27.08
25.56
26.62
2,104,847
-0.37(-1.37%)
Jun 21, 2013
26.92
27.17
26.23
26.99
2,676,039
+0.42(+1.58%)
Jun 20, 2013
29.45
29.49
26.40
26.57
6,173,397
-3.35(-11.20%)
Jun 19, 2013
30.47
30.88
29.80
29.92
1,468,770
-0.74(-2.41%)
Jun 18, 2013
31.26
31.36
30.55
30.66
812,171
-0.53(-1.70%)
Jun 17, 2013
31.17
31.38
30.88
31.19
1,028,411
+0.19(+0.61%)
Jun 14, 2013
31.00
31.35
30.77
31.00
839,980
-0.09(-0.29%)
Jun 13, 2013
30.70
31.23
30.52
31.09
1,155,482
+0.35(+1.14%)
Jun 12, 2013
31.52
31.70
30.46
30.74
1,723,990
-0.46(-1.47%)
Jun 11, 2013
32.74
33.80
31.00
31.20
3,825,157
-3.11(-9.06%)
Jun 10, 2013
35.05
35.05
33.77
34.31
1,160,267
-0.35(-1.01%)
Jun 07, 2013
34.33
34.82
34.06
34.66
1,347,788
+0.71(+2.09%)
Jun 06, 2013
33.16
34.02
32.90
33.95
1,188,622
+0.70(+2.11%)
Jun 05, 2013
34.23
34.34
33.21
33.25
1,307,558
-1.09(-3.17%)
Jun 04, 2013
34.38
35.15
33.98
34.34
1,061,691
-0.28(-0.81%)
Jun 03, 2013
36.08
36.41
33.79
34.62
1,137,774
-1.25(-3.48%)
May 31, 2013
36.67
36.91
35.86
35.87
759,292
-1.03(-2.79%)
May 30, 2013
36.31
37.04
36.19
36.90
512,968
+0.78(+2.16%)
May 29, 2013
36.61
36.70
35.72
36.12
671,082
-0.37(-1.01%)
May 28, 2013
36.51
37.00
36.26
36.49
781,684
+0.61(+1.70%)
May 24, 2013
36.16
36.18
35.51
35.88
587,200
-0.57(-1.56%)
May 23, 2013
36.50
37.16
35.71
36.45
1,274,116
-0.98(-2.62%)
May 22, 2013
38.32
38.55
37.24
37.43
1,283,750
-0.80(-2.09%)
May 21, 2013
37.97
38.54
37.84
38.23
1,093,172
+0.20(+0.53%)
May 20, 2013
38.22
38.28
37.45
38.03
1,575,535
-0.22(-0.58%)
May 17, 2013
36.62
38.81
36.30
38.25
2,594,579
+2.03(+5.60%)
May 16, 2013
36.23
36.77
36.01
36.22
947,382
-0.12(-0.33%)
May 15, 2013
35.54
36.55
35.53
36.34
947,997
+0.79(+2.22%)
May 13, 2013
35.20
35.58
34.54
35.55
915,644
+0.12(+0.34%)
May 10, 2013
35.92
35.99
34.86
35.43
1,249,783
-0.60(-1.67%)
May 09, 2013
35.25
36.47
35.03
36.03
1,353,286
+0.77(+2.18%)
May 08, 2013
34.61
35.29
34.52
35.26
828,941
+0.47(+1.35%)
May 07, 2013
35.32
35.63
34.59
34.79
664,173
-0.53(-1.50%)
May 06, 2013
34.76
35.53
34.62
35.32
1,319,329
+0.51(+1.47%)
May 03, 2013
32.60
35.65
31.65
34.81
3,127,507
+3.16(+9.98%)
May 02, 2013
31.73
32.16
31.51
31.65
1,161,013
+0.10(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.