Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
37.06
37.48
36.41
36.62
8,977,800
+12.55(+52.14%)
Jan 30, 2020
23.89
24.29
23.56
24.07
476,227
-0.04(-0.17%)
Jan 29, 2020
24.83
24.94
24.05
24.11
300,147
-0.54(-2.19%)
Jan 28, 2020
24.90
25.02
24.50
24.65
307,170
+0.10(+0.41%)
Jan 27, 2020
24.76
25.09
24.45
24.55
285,063
-1.02(-3.99%)
Jan 24, 2020
26.21
26.23
25.29
25.57
287,900
-0.58(-2.22%)
Jan 23, 2020
26.00
26.28
25.36
26.15
339,839
+0.06(+0.23%)
Jan 22, 2020
26.67
26.82
25.99
26.09
315,413
-0.58(-2.17%)
Jan 21, 2020
27.20
27.21
26.44
26.67
395,758
-0.74(-2.70%)
Jan 17, 2020
27.71
27.89
27.29
27.41
265,900
-0.17(-0.62%)
Jan 16, 2020
27.36
27.85
27.32
27.58
465,637
+0.59(+2.19%)
Jan 15, 2020
27.06
27.50
26.78
26.99
322,410
-0.39(-1.42%)
Jan 14, 2020
27.50
27.98
27.08
27.38
354,775
+0.45(+1.67%)
Jan 13, 2020
27.29
27.30
26.56
26.93
351,507
-0.47(-1.72%)
Jan 10, 2020
27.98
28.09
27.31
27.40
356,600
-0.58(-2.07%)
Jan 09, 2020
28.33
28.33
27.79
27.98
317,212
-0.03(-0.11%)
Jan 08, 2020
27.60
28.25
27.59
28.01
311,670
+0.16(+0.57%)
Jan 07, 2020
27.61
28.06
27.55
27.85
345,581
-0.09(-0.32%)
Jan 06, 2020
27.88
28.14
27.64
27.94
425,266
-0.30(-1.06%)
Jan 03, 2020
28.01
28.33
27.85
28.24
376,100
-0.30(-1.05%)
Jan 02, 2020
29.34
29.42
28.15
28.54
324,433
-0.40(-1.38%)
Dec 31, 2019
28.75
29.42
28.68
28.94
352,700
+0.04(+0.14%)
Dec 30, 2019
29.24
29.42
28.71
28.90
315,342
-0.39(-1.33%)
Dec 27, 2019
29.65
29.95
29.21
29.29
252,600
-0.36(-1.21%)
Dec 26, 2019
29.98
30.19
29.50
29.65
262,921
-0.40(-1.33%)
Dec 24, 2019
30.00
30.19
29.81
30.05
129,200
-0.07(-0.23%)
Dec 23, 2019
29.84
30.40
29.48
30.12
354,471
+0.31(+1.04%)
Dec 20, 2019
29.55
30.48
29.39
29.81
624,300
+0.39(+1.33%)
Dec 19, 2019
28.99
29.68
28.68
29.42
645,359
+0.23(+0.79%)
Dec 18, 2019
29.23
29.44
28.53
29.19
669,387
+0.22(+0.76%)
Dec 17, 2019
30.10
30.59
28.66
28.97
1,496,718
-3.38(-10.45%)
Dec 16, 2019
32.39
32.95
31.94
32.35
481,405
+0.08(+0.25%)
Dec 13, 2019
32.69
33.04
31.95
32.27
291,400
-0.48(-1.47%)
Dec 12, 2019
32.60
33.10
32.31
32.75
302,859
+0.42(+1.30%)
Dec 11, 2019
32.07
32.70
32.07
32.33
228,667
+0.41(+1.28%)
Dec 10, 2019
31.88
32.25
31.64
31.92
315,775
+0.01(+0.03%)
Dec 09, 2019
32.12
32.68
31.89
31.91
265,336
-0.36(-1.12%)
Dec 06, 2019
32.27
33.04
32.13
32.27
383,900
+0.87(+2.77%)
Dec 05, 2019
31.63
31.90
31.10
31.40
316,622
-0.23(-0.73%)
Dec 04, 2019
31.91
32.55
31.60
31.63
270,481
-0.14(-0.44%)
Dec 03, 2019
31.80
31.92
31.12
31.77
160,603
-0.73(-2.25%)
Dec 02, 2019
32.81
33.20
32.23
32.50
221,158
-0.15(-0.46%)
Nov 29, 2019
32.75
32.85
32.37
32.65
92,400
-0.26(-0.79%)
Nov 27, 2019
32.74
33.20
32.66
32.91
176,700
+0.13(+0.40%)
Nov 26, 2019
32.81
33.06
32.49
32.78
145,676
-0.08(-0.24%)
Nov 25, 2019
32.10
33.06
32.09
32.86
194,883
+0.85(+2.66%)
Nov 22, 2019
31.46
32.02
31.45
32.01
144,100
+0.71(+2.27%)
Nov 21, 2019
30.87
31.50
30.76
31.30
179,614
+0.31(+1.00%)
Nov 20, 2019
31.55
31.67
30.88
30.99
295,700
-0.93(-2.91%)
Nov 19, 2019
32.50
32.61
31.90
31.92
212,181
-0.60(-1.85%)
Nov 18, 2019
32.84
32.84
32.22
32.52
198,043
-0.50(-1.51%)
Nov 15, 2019
33.20
33.53
32.80
33.02
254,500
+0.36(+1.10%)
Nov 14, 2019
32.38
33.03
32.14
32.66
210,537
-0.14(-0.43%)
Nov 13, 2019
32.91
32.92
32.20
32.80
193,618
-0.46(-1.38%)
Nov 12, 2019
33.65
33.96
33.08
33.26
173,081
-0.54(-1.60%)
Nov 11, 2019
33.22
33.90
33.03
33.80
183,897
+0.25(+0.75%)
Nov 08, 2019
33.45
33.87
33.41
33.55
146,800
-0.01(-0.03%)
Nov 07, 2019
33.31
33.84
33.17
33.56
245,490
+0.82(+2.50%)
Nov 06, 2019
33.18
33.22
32.44
32.74
332,972
-0.43(-1.30%)
Nov 05, 2019
34.20
34.49
33.10
33.17
359,697
-0.91(-2.67%)
Nov 04, 2019
33.78
34.47
33.58
34.08
471,375
+0.81(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.