Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
35.44
36.31
35.07
36.31
1,174,800
+0.50(+1.40%)
Feb 27, 2020
36.12
36.40
35.38
35.81
1,287,286
-0.72(-1.97%)
Feb 26, 2020
36.66
37.07
36.38
36.53
719,202
+0.17(+0.47%)
Feb 25, 2020
37.04
37.04
36.26
36.36
1,052,065
-0.64(-1.73%)
Feb 24, 2020
37.20
37.24
36.75
37.00
1,135,543
-0.36(-0.96%)
Feb 21, 2020
37.69
37.70
37.21
37.36
651,800
-0.29(-0.77%)
Feb 20, 2020
37.28
37.76
37.21
37.65
438,219
+0.14(+0.37%)
Feb 19, 2020
37.48
37.75
37.41
37.51
754,539
+0.02(+0.05%)
Feb 18, 2020
37.04
37.75
37.04
37.49
264,324
+0.21(+0.56%)
Feb 14, 2020
37.34
37.60
37.04
37.28
303,600
+0.09(+0.24%)
Feb 13, 2020
37.40
38.00
37.13
37.19
564,524
-0.47(-1.25%)
Feb 12, 2020
37.74
37.80
37.21
37.66
427,178
+0.01(+0.03%)
Feb 11, 2020
37.32
37.75
37.05
37.65
746,923
+0.54(+1.46%)
Feb 10, 2020
36.89
37.15
36.88
37.11
437,903
+0.06(+0.16%)
Feb 07, 2020
36.96
37.20
36.85
37.05
428,200
-0.13(-0.35%)
Feb 06, 2020
37.50
37.50
36.61
37.18
407,837
-0.30(-0.80%)
Feb 05, 2020
36.54
37.49
36.31
37.48
2,021,681
+1.32(+3.65%)
Feb 04, 2020
35.75
36.77
35.75
36.16
3,946,176
+0.46(+1.29%)
Feb 03, 2020
36.55
36.85
35.60
35.70
5,432,024
-0.92(-2.51%)
Jan 31, 2020
37.06
37.48
36.41
36.62
8,977,800
+12.55(+52.14%)
Jan 30, 2020
23.89
24.29
23.56
24.07
476,227
-0.04(-0.17%)
Jan 29, 2020
24.83
24.94
24.05
24.11
300,147
-0.54(-2.19%)
Jan 28, 2020
24.90
25.02
24.50
24.65
307,170
+0.10(+0.41%)
Jan 27, 2020
24.76
25.09
24.45
24.55
285,063
-1.02(-3.99%)
Jan 24, 2020
26.21
26.23
25.29
25.57
287,900
-0.58(-2.22%)
Jan 23, 2020
26.00
26.28
25.36
26.15
339,839
+0.06(+0.23%)
Jan 22, 2020
26.67
26.82
25.99
26.09
315,413
-0.58(-2.17%)
Jan 21, 2020
27.20
27.21
26.44
26.67
395,758
-0.74(-2.70%)
Jan 17, 2020
27.71
27.89
27.29
27.41
265,900
-0.17(-0.62%)
Jan 16, 2020
27.36
27.85
27.32
27.58
465,637
+0.59(+2.19%)
Jan 15, 2020
27.06
27.50
26.78
26.99
322,410
-0.39(-1.42%)
Jan 14, 2020
27.50
27.98
27.08
27.38
354,775
+0.45(+1.67%)
Jan 13, 2020
27.29
27.30
26.56
26.93
351,507
-0.47(-1.72%)
Jan 10, 2020
27.98
28.09
27.31
27.40
356,600
-0.58(-2.07%)
Jan 09, 2020
28.33
28.33
27.79
27.98
317,212
-0.03(-0.11%)
Jan 08, 2020
27.60
28.25
27.59
28.01
311,670
+0.16(+0.57%)
Jan 07, 2020
27.61
28.06
27.55
27.85
345,581
-0.09(-0.32%)
Jan 06, 2020
27.88
28.14
27.64
27.94
425,266
-0.30(-1.06%)
Jan 03, 2020
28.01
28.33
27.85
28.24
376,100
-0.30(-1.05%)
Jan 02, 2020
29.34
29.42
28.15
28.54
324,433
-0.40(-1.38%)
Dec 31, 2019
28.75
29.42
28.68
28.94
352,700
+0.04(+0.14%)
Dec 30, 2019
29.24
29.42
28.71
28.90
315,342
-0.39(-1.33%)
Dec 27, 2019
29.65
29.95
29.21
29.29
252,600
-0.36(-1.21%)
Dec 26, 2019
29.98
30.19
29.50
29.65
262,921
-0.40(-1.33%)
Dec 24, 2019
30.00
30.19
29.81
30.05
129,200
-0.07(-0.23%)
Dec 23, 2019
29.84
30.40
29.48
30.12
354,471
+0.31(+1.04%)
Dec 20, 2019
29.55
30.48
29.39
29.81
624,300
+0.39(+1.33%)
Dec 19, 2019
28.99
29.68
28.68
29.42
645,359
+0.23(+0.79%)
Dec 18, 2019
29.23
29.44
28.53
29.19
669,387
+0.22(+0.76%)
Dec 17, 2019
30.10
30.59
28.66
28.97
1,496,718
-3.38(-10.45%)
Dec 16, 2019
32.39
32.95
31.94
32.35
481,405
+0.08(+0.25%)
Dec 13, 2019
32.69
33.04
31.95
32.27
291,400
-0.48(-1.47%)
Dec 12, 2019
32.60
33.10
32.31
32.75
302,859
+0.42(+1.30%)
Dec 11, 2019
32.07
32.70
32.07
32.33
228,667
+0.41(+1.28%)
Dec 10, 2019
31.88
32.25
31.64
31.92
315,775
+0.01(+0.03%)
Dec 09, 2019
32.12
32.68
31.89
31.91
265,336
-0.36(-1.12%)
Dec 06, 2019
32.27
33.04
32.13
32.27
383,900
+0.87(+2.77%)
Dec 05, 2019
31.63
31.90
31.10
31.40
316,622
-0.23(-0.73%)
Dec 04, 2019
31.91
32.55
31.60
31.63
270,481
-0.14(-0.44%)
Dec 03, 2019
31.80
31.92
31.12
31.77
160,603
-0.73(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.