Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
92.18
+0.41 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.428
2.467
2.412
2.435
12,726,177
+0.01(+0.30%)
Feb 27, 2003
2.371
2.428
2.354
2.428
9,472,038
+0.06(+2.57%)
Feb 26, 2003
2.384
2.400
2.343
2.367
10,987,717
-0.02(-0.75%)
Feb 25, 2003
2.355
2.408
2.324
2.385
17,516,940
+0.01(+0.31%)
Feb 24, 2003
2.435
2.435
2.371
2.377
12,614,786
-0.06(-2.35%)
Feb 21, 2003
2.410
2.449
2.405
2.435
11,364,732
+0.04(+1.49%)
Feb 20, 2003
2.395
2.408
2.380
2.399
7,597,433
+0.01(+0.46%)
Feb 19, 2003
2.393
2.400
2.365
2.388
9,106,448
-0.00(-0.20%)
Feb 18, 2003
2.370
2.401
2.363
2.393
11,087,683
+0.02(+0.93%)
Feb 14, 2003
2.311
2.371
2.298
2.371
13,415,468
+0.06(+2.64%)
Feb 13, 2003
2.294
2.313
2.266
2.310
12,313,936
+0.02(+0.71%)
Feb 12, 2003
2.303
2.313
2.286
2.293
8,395,259
-0.01(-0.41%)
Feb 11, 2003
2.310
2.319
2.280
2.303
12,550,046
+0.03(+1.18%)
Feb 10, 2003
2.240
2.288
2.235
2.276
11,374,253
+0.05(+2.22%)
Feb 07, 2003
2.278
2.292
2.226
2.227
10,943,922
-0.04(-1.81%)
Feb 06, 2003
2.273
2.296
2.258
2.268
13,656,339
-0.01(-0.25%)
Feb 05, 2003
2.294
2.302
2.262
2.273
17,120,884
-0.02(-0.89%)
Feb 04, 2003
2.320
2.320
2.241
2.294
19,060,228
-0.03(-1.11%)
Feb 03, 2003
2.345
2.354
2.288
2.320
13,810,573
-0.02(-0.83%)
Jan 31, 2003
2.351
2.377
2.320
2.339
14,053,348
-0.02(-0.87%)
Jan 30, 2003
2.398
2.407
2.316
2.360
17,754,954
-0.04(-1.62%)
Jan 29, 2003
2.343
2.400
2.319
2.398
16,460,154
+0.06(+2.38%)
Jan 28, 2003
2.296
2.350
2.295
2.343
12,429,135
+0.06(+2.41%)
Jan 27, 2003
2.264
2.296
2.233
2.288
11,510,398
+0.01(+0.37%)
Jan 24, 2003
2.331
2.343
2.269
2.279
9,302,572
-0.07(-2.78%)
Jan 23, 2003
2.300
2.352
2.298
2.344
9,282,579
+0.06(+2.81%)
Jan 22, 2003
2.302
2.331
2.275
2.280
10,230,830
-0.02(-0.96%)
Jan 21, 2003
2.366
2.394
2.302
2.302
12,115,907
-0.06(-2.69%)
Jan 17, 2003
2.374
2.386
2.345
2.366
12,870,890
-0.02(-1.03%)
Jan 16, 2003
2.421
2.423
2.374
2.391
9,802,403
-0.02(-0.94%)
Jan 15, 2003
2.452
2.452
2.404
2.413
7,778,325
-0.04(-1.56%)
Jan 14, 2003
2.453
2.470
2.435
2.452
11,600,843
-0.02(-0.89%)
Jan 13, 2003
2.502
2.531
2.462
2.474
10,733,517
-0.02(-0.90%)
Jan 10, 2003
2.455
2.543
2.445
2.496
19,920,890
+0.02(+0.70%)
Jan 09, 2003
2.426
2.505
2.426
2.479
13,727,744
+0.06(+2.56%)
Jan 08, 2003
2.398
2.438
2.384
2.417
9,206,414
+0.02(+0.79%)
Jan 07, 2003
2.390
2.421
2.384
2.398
8,013,483
-0.01(-0.26%)
Jan 06, 2003
2.363
2.416
2.363
2.404
10,153,713
+0.03(+1.40%)
Jan 03, 2003
2.421
2.421
2.363
2.371
10,796,353
-0.05(-2.06%)
Jan 02, 2003
2.341
2.421
2.336
2.421
10,869,662
+0.09(+3.67%)
Dec 31, 2002
2.334
2.348
2.316
2.335
8,866,529
-0.00(-0.11%)
Dec 30, 2002
2.290
2.341
2.285
2.338
8,126,778
+0.05(+2.27%)
Dec 27, 2002
2.318
2.324
2.285
2.286
6,043,672
-0.03(-1.38%)
Dec 26, 2002
2.317
2.368
2.311
2.318
6,551,120
+0.00(+0.20%)
Dec 24, 2002
2.335
2.342
2.310
2.313
4,314,733
-0.01(-0.56%)
Dec 23, 2002
2.351
2.363
2.315
2.327
15,053,010
-0.04(-1.77%)
Dec 20, 2002
2.181
2.369
2.181
2.369
44,395,480
+0.19(+8.60%)
Dec 19, 2002
2.211
2.256
2.166
2.181
17,579,776
-0.02(-0.95%)
Dec 18, 2002
2.253
2.266
2.163
2.202
19,768,560
-0.04(-1.80%)
Dec 17, 2002
2.323
2.323
2.221
2.243
22,003,996
-0.08(-3.46%)
Dec 16, 2002
2.242
2.332
2.242
2.323
11,821,721
+0.09(+4.00%)
Dec 13, 2002
2.301
2.301
2.229
2.234
12,219,682
-0.07(-2.90%)
Dec 12, 2002
2.259
2.310
2.227
2.300
17,535,982
+0.03(+1.48%)
Dec 11, 2002
2.268
2.291
2.256
2.267
10,430,762
-0.01(-0.30%)
Dec 10, 2002
2.288
2.288
2.236
2.273
19,333,470
-0.01(-0.62%)
Dec 09, 2002
2.370
2.405
2.288
2.288
12,887,075
-0.08(-3.46%)
Dec 06, 2002
2.369
2.382
2.313
2.370
16,212,619
-0.01(-0.51%)
Dec 05, 2002
2.422
2.423
2.324
2.382
16,051,721
-0.04(-1.63%)
Dec 04, 2002
2.432
2.443
2.387
2.421
14,487,487
-0.02(-0.86%)
Dec 03, 2002
2.447
2.447
2.396
2.442
11,911,214
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.