Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
91.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.049
4.065
3.945
4.034
19,474,374
-0.01(-0.16%)
Apr 28, 2005
4.063
4.089
4.032
4.040
14,267,561
-0.06(-1.46%)
Apr 27, 2005
4.075
4.116
4.022
4.100
9,591,046
+0.02(+0.59%)
Apr 26, 2005
4.095
4.141
4.076
4.076
10,099,446
-0.04(-0.92%)
Apr 25, 2005
4.127
4.190
4.102
4.114
10,709,716
+0.03(+0.66%)
Apr 22, 2005
4.129
4.158
4.044
4.087
17,238,938
-0.04(-0.94%)
Apr 21, 2005
4.057
4.137
4.045
4.126
16,347,811
+0.11(+2.77%)
Apr 20, 2005
4.086
4.086
4.000
4.014
18,905,994
-0.05(-1.28%)
Apr 19, 2005
4.018
4.095
4.016
4.066
15,754,678
+0.08(+1.98%)
Apr 18, 2005
3.993
4.006
3.944
3.988
19,766,656
+0.00(+0.09%)
Apr 15, 2005
4.078
4.084
3.976
3.984
16,952,368
-0.11(-2.76%)
Apr 14, 2005
4.198
4.217
4.075
4.097
21,501,308
-0.09(-2.18%)
Apr 13, 2005
4.320
4.322
4.175
4.188
20,127,486
-0.14(-3.17%)
Apr 12, 2005
4.312
4.332
4.257
4.325
11,819,817
+0.01(+0.15%)
Apr 11, 2005
4.331
4.359
4.299
4.319
8,580,911
-0.00(-0.08%)
Apr 08, 2005
4.341
4.369
4.323
4.323
9,258,777
-0.01(-0.30%)
Apr 07, 2005
4.356
4.356
4.291
4.336
10,093,733
-0.01(-0.16%)
Apr 06, 2005
4.383
4.401
4.325
4.343
9,361,600
-0.02(-0.48%)
Apr 05, 2005
4.341
4.371
4.320
4.364
12,650,965
+0.05(+1.21%)
Apr 04, 2005
4.356
4.357
4.291
4.312
12,292,038
-0.05(-1.08%)
Apr 01, 2005
4.405
4.424
4.327
4.359
12,621,451
-0.02(-0.37%)
Mar 31, 2005
4.343
4.401
4.330
4.375
12,815,671
+0.05(+1.17%)
Mar 30, 2005
4.302
4.332
4.296
4.325
11,335,219
+0.04(+0.83%)
Mar 29, 2005
4.374
4.374
4.281
4.289
17,047,574
-0.08(-1.86%)
Mar 28, 2005
4.420
4.433
4.369
4.371
19,140,202
-0.02(-0.48%)
Mar 24, 2005
4.320
4.410
4.313
4.392
21,296,616
+0.11(+2.68%)
Mar 23, 2005
4.306
4.343
4.277
4.277
23,128,378
-0.06(-1.33%)
Mar 22, 2005
4.417
4.442
4.333
4.335
25,511,382
-0.07(-1.62%)
Mar 21, 2005
4.491
4.493
4.396
4.406
22,907,500
-0.08(-1.76%)
Mar 18, 2005
4.601
4.601
4.470
4.485
47,981,888
-0.08(-1.65%)
Mar 17, 2005
4.545
4.592
4.538
4.560
19,998,958
+0.02(+0.45%)
Mar 16, 2005
4.606
4.649
4.525
4.540
19,055,468
-0.04(-0.81%)
Mar 15, 2005
4.511
4.600
4.509
4.577
17,158,014
+0.07(+1.62%)
Mar 14, 2005
4.540
4.572
4.487
4.504
12,005,468
-0.04(-0.97%)
Mar 11, 2005
4.579
4.616
4.530
4.548
11,628,453
-0.00(-0.10%)
Mar 10, 2005
4.564
4.576
4.521
4.553
10,402,200
+0.02(+0.49%)
Mar 09, 2005
4.543
4.550
4.511
4.531
10,041,370
-0.01(-0.27%)
Mar 08, 2005
4.579
4.583
4.539
4.543
10,685,914
-0.04(-0.78%)
Mar 07, 2005
4.600
4.613
4.571
4.579
8,770,371
-0.02(-0.48%)
Mar 04, 2005
4.614
4.626
4.580
4.601
11,019,135
+0.02(+0.40%)
Mar 03, 2005
4.596
4.622
4.575
4.582
9,631,032
-0.00(-0.07%)
Mar 02, 2005
4.598
4.618
4.552
4.585
15,861,309
-0.03(-0.56%)
Mar 01, 2005
4.571
4.635
4.564
4.611
14,573,172
+0.04(+0.98%)
Feb 28, 2005
4.559
4.616
4.555
4.566
14,864,503
-0.02(-0.34%)
Feb 25, 2005
4.538
4.589
4.532
4.582
10,209,884
+0.04(+0.87%)
Feb 24, 2005
4.459
4.553
4.454
4.543
13,349,776
+0.08(+1.88%)
Feb 23, 2005
4.414
4.469
4.411
4.459
11,637,021
+0.05(+1.19%)
Feb 22, 2005
4.478
4.509
4.402
4.406
14,675,995
-0.08(-1.88%)
Feb 18, 2005
4.490
4.505
4.478
4.491
11,064,834
+0.02(+0.36%)
Feb 17, 2005
4.469
4.488
4.438
4.475
10,215,597
-0.01(-0.27%)
Feb 16, 2005
4.479
4.527
4.468
4.487
11,292,376
+0.01(+0.16%)
Feb 15, 2005
4.464
4.503
4.451
4.479
13,108,905
+0.00(+0.09%)
Feb 14, 2005
4.454
4.511
4.432
4.475
13,889,594
+0.03(+0.66%)
Feb 11, 2005
4.409
4.459
4.393
4.446
7,580,296
+0.04(+0.82%)
Feb 10, 2005
4.390
4.415
4.372
4.409
10,434,570
+0.04(+0.84%)
Feb 09, 2005
4.409
4.409
4.351
4.373
12,490,067
-0.04(-0.82%)
Feb 08, 2005
4.440
4.464
4.338
4.409
33,748,600
-0.12(-2.61%)
Feb 07, 2005
4.543
4.562
4.518
4.527
14,829,276
-0.04(-0.96%)
Feb 04, 2005
4.559
4.582
4.551
4.571
7,697,400
+0.02(+0.51%)
Feb 03, 2005
4.553
4.561
4.532
4.548
11,391,390
-0.01(-0.12%)
Feb 02, 2005
4.560
4.569
4.541
4.553
17,565,494
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.