Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nordstrom
(NY:
JWN
)
21.20
-0.31 (-1.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
11.18
11.31
10.40
11.00
8,881,060
-0.02(-0.18%)
Mar 30, 2009
11.18
11.23
10.74
11.02
6,061,269
-0.65(-5.57%)
Mar 26, 2009
10.94
11.74
10.75
11.67
10,257,855
+0.95(+8.89%)
Mar 25, 2009
11.02
11.64
10.16
10.72
12,799,510
-0.05(-0.49%)
Mar 24, 2009
10.26
11.08
10.11
10.77
11,497,130
+0.37(+3.60%)
Mar 23, 2009
10.15
10.40
10.04
10.40
7,480,563
+0.95(+10.08%)
Mar 20, 2009
10.03
10.09
9.214
9.444
7,196,477
-0.58(-5.77%)
Mar 19, 2009
10.44
10.51
9.913
10.02
6,567,572
-0.18(-1.78%)
Mar 18, 2009
10.10
10.50
9.713
10.20
14,320,930
-0.11(-1.10%)
Mar 17, 2009
10.02
10.36
9.746
10.32
7,046,039
+0.45(+4.52%)
Mar 16, 2009
10.33
10.51
9.818
9.871
10,237,247
-0.34(-3.34%)
Mar 13, 2009
10.05
10.60
9.871
10.21
0
+0.19(+1.90%)
Mar 12, 2009
9.444
10.07
9.207
10.02
9,748,305
+0.54(+5.68%)
Mar 11, 2009
9.201
9.753
8.932
9.483
11,224,185
+0.39(+4.34%)
Mar 10, 2009
8.327
9.194
8.242
9.089
11,118,814
+0.98(+12.06%)
Mar 09, 2009
7.848
8.459
7.795
8.111
9,099,073
+0.12(+1.56%)
Mar 06, 2009
8.111
8.255
7.664
7.986
0
-0.05(-0.57%)
Mar 05, 2009
8.459
8.518
7.907
8.032
13,378,574
-0.89(-10.01%)
Mar 04, 2009
8.478
9.142
8.432
8.925
9,066,311
+0.47(+5.51%)
Mar 02, 2009
8.669
8.912
8.367
8.459
8,533,265
-0.39(-4.38%)
Feb 27, 2009
8.209
9.004
8.111
8.846
0
+0.33(+3.86%)
Feb 26, 2009
9.109
9.109
8.459
8.518
6,755,561
-0.16(-1.89%)
Feb 25, 2009
8.912
9.260
8.459
8.682
11,985,380
-0.31(-3.43%)
Feb 24, 2009
8.242
9.030
8.150
8.991
23,743,908
+1.55(+20.83%)
Feb 23, 2009
7.894
8.065
7.349
7.441
8,936,166
-0.37(-4.71%)
Feb 20, 2009
7.625
7.966
7.382
7.809
0
+0.04(+0.51%)
Feb 19, 2009
8.078
8.281
7.717
7.769
10,777,873
-0.14(-1.74%)
Feb 18, 2009
8.373
8.413
7.835
7.907
9,157,282
-0.33(-3.99%)
Feb 17, 2009
8.538
8.610
8.196
8.235
10,881,562
-0.42(-4.86%)
Feb 13, 2009
8.938
9.181
8.656
8.656
5,747,687
-0.39(-4.28%)
Feb 12, 2009
8.649
9.089
8.400
9.043
8,094,555
+0.29(+3.30%)
Feb 11, 2009
8.741
9.004
8.603
8.754
5,420,899
+0.08(+0.91%)
Feb 10, 2009
9.017
9.477
8.636
8.675
8,250,403
-0.42(-4.62%)
Feb 09, 2009
9.188
9.339
8.997
9.096
3,835,879
-0.22(-2.40%)
Feb 06, 2009
8.531
9.437
8.524
9.319
8,904,109
+0.75(+8.74%)
Feb 05, 2009
8.150
8.925
8.019
8.570
12,227,509
+0.38(+4.65%)
Feb 04, 2009
8.518
8.662
8.150
8.190
8,548,265
-0.47(-5.39%)
Feb 03, 2009
8.190
8.800
8.058
8.656
7,844,267
+0.43(+5.19%)
Feb 02, 2009
8.006
8.597
7.802
8.229
16,896,734
-0.11(-1.26%)
Jan 30, 2009
8.866
8.899
8.262
8.334
0
-0.54(-6.07%)
Jan 29, 2009
9.181
9.385
8.748
8.873
5,675,979
-0.44(-4.72%)
Jan 28, 2009
8.971
9.523
8.971
9.313
5,496,025
+0.53(+5.98%)
Jan 27, 2009
8.827
9.116
8.630
8.787
7,489,300
+0.02(+0.22%)
Jan 26, 2009
8.833
9.234
8.557
8.767
5,852,802
+0.03(+0.38%)
Jan 23, 2009
8.341
8.899
7.992
8.735
6,011,458
+0.16(+1.84%)
Jan 22, 2009
8.393
8.938
8.288
8.577
7,807,464
+0.02(+0.23%)
Jan 21, 2009
8.078
8.587
7.927
8.557
9,245,915
+0.67(+8.49%)
Jan 20, 2009
8.544
8.623
7.835
7.887
10,685,848
-0.64(-7.54%)
Jan 16, 2009
8.426
8.603
8.209
8.531
0
+0.20(+2.44%)
Jan 15, 2009
7.914
8.689
7.644
8.327
12,031,846
+0.42(+5.32%)
Jan 14, 2009
8.242
8.478
7.761
7.907
10,875,310
-0.70(-8.16%)
Jan 13, 2009
8.774
9.188
8.432
8.610
9,662,403
-0.17(-1.94%)
Jan 12, 2009
9.122
9.247
8.649
8.781
6,588,605
-0.39(-4.23%)
Jan 09, 2009
9.549
9.556
9.083
9.168
7,705,017
-0.37(-3.92%)
Jan 08, 2009
9.306
9.680
8.689
9.542
14,325,970
-0.23(-2.35%)
Jan 07, 2009
10.18
10.35
9.634
9.772
8,003,794
-0.68(-6.47%)
Jan 06, 2009
10.09
10.57
9.844
10.45
12,242,468
+0.47(+4.67%)
Jan 05, 2009
9.457
10.25
9.411
9.982
11,492,972
+0.43(+4.47%)
Jan 02, 2009
8.761
9.654
8.748
9.556
0
+0.81(+9.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.