Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norfolk Southern
(NY:
NSC
)
230.64
+0.17 (+0.07%)
Streaming Delayed Price
Updated: 2:26 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
238.59
242.54
227.95
228.97
3,590,814
-11.05(-4.61%)
Apr 29, 2024
238.59
241.31
236.53
240.03
1,393,210
+1.49(+0.63%)
Apr 26, 2024
236.72
241.22
236.72
238.53
1,469,680
-0.88(-0.37%)
Apr 25, 2024
235.61
240.96
231.68
239.42
1,865,333
+4.58(+1.95%)
Apr 24, 2024
238.54
240.36
230.79
234.84
2,593,076
-8.76(-3.60%)
Apr 23, 2024
243.75
245.72
242.55
243.59
1,155,345
+0.42(+0.17%)
Apr 22, 2024
240.53
244.84
238.29
243.18
1,019,858
+3.31(+1.38%)
Apr 19, 2024
241.15
242.57
238.94
239.87
969,108
+1.00(+0.42%)
Apr 18, 2024
240.39
242.69
238.36
238.86
927,585
+0.92(+0.39%)
Apr 17, 2024
241.49
241.85
237.68
237.94
1,017,013
-3.55(-1.47%)
Apr 16, 2024
243.80
244.63
240.64
241.49
828,266
-2.64(-1.08%)
Apr 15, 2024
249.96
249.96
242.37
244.13
862,897
-0.17(-0.07%)
Apr 12, 2024
245.68
247.41
242.55
244.30
1,097,023
-3.97(-1.60%)
Apr 11, 2024
248.43
250.13
245.01
248.27
755,696
+0.08(+0.03%)
Apr 10, 2024
245.28
249.21
243.90
248.19
1,084,196
-3.72(-1.48%)
Apr 09, 2024
251.36
254.94
248.52
251.91
1,303,704
+3.11(+1.25%)
Apr 08, 2024
249.28
250.76
248.19
248.79
866,996
+0.23(+0.09%)
Apr 05, 2024
247.60
249.18
246.41
248.57
672,825
+1.51(+0.61%)
Apr 04, 2024
251.99
253.93
245.52
247.06
709,814
-3.30(-1.32%)
Apr 03, 2024
249.59
252.48
249.05
250.36
633,252
+1.06(+0.43%)
Apr 02, 2024
249.19
250.73
248.12
249.29
722,774
-1.23(-0.49%)
Apr 01, 2024
252.92
253.06
249.03
250.53
623,066
-2.85(-1.13%)
Mar 28, 2024
251.09
253.77
253.69
253.38
1,007,223
+3.13(+1.25%)
Mar 27, 2024
247.29
250.50
246.33
250.25
960,001
+4.47(+1.82%)
Mar 26, 2024
246.55
249.54
244.16
245.77
1,524,182
-0.81(-0.33%)
Mar 25, 2024
251.03
252.50
244.07
246.58
2,363,019
-6.05(-2.40%)
Mar 22, 2024
256.66
257.36
252.56
252.63
915,803
-3.65(-1.42%)
Mar 21, 2024
260.69
261.32
255.97
256.28
1,471,702
-3.42(-1.32%)
Mar 20, 2024
256.49
260.04
254.63
259.70
968,033
+4.60(+1.80%)
Mar 19, 2024
255.18
256.54
253.71
255.10
668,058
+0.38(+0.15%)
Mar 18, 2024
254.73
256.12
254.02
254.72
740,907
+0.39(+0.15%)
Mar 15, 2024
253.90
257.16
253.62
254.33
2,080,950
-2.63(-1.03%)
Mar 14, 2024
259.91
260.96
253.59
256.97
1,393,646
-4.62(-1.77%)
Mar 13, 2024
258.33
262.12
257.66
261.59
1,132,549
+2.32(+0.89%)
Mar 12, 2024
256.40
259.93
255.99
259.27
812,609
+2.53(+0.98%)
Mar 11, 2024
257.79
258.25
254.27
256.75
844,131
-1.27(-0.49%)
Mar 08, 2024
254.32
258.35
254.32
258.02
887,552
+4.15(+1.64%)
Mar 07, 2024
254.43
255.44
253.00
253.87
1,094,978
+0.96(+0.38%)
Mar 06, 2024
255.39
257.19
252.62
252.90
1,765,251
-2.94(-1.15%)
Mar 05, 2024
257.50
259.18
254.74
255.84
812,728
-1.81(-0.70%)
Mar 04, 2024
257.23
259.26
256.07
257.65
835,841
+1.67(+0.65%)
Mar 01, 2024
251.42
256.34
251.37
255.98
1,076,555
+4.09(+1.62%)
Feb 29, 2024
252.78
254.36
251.42
251.90
1,499,572
-0.17(-0.07%)
Feb 28, 2024
250.78
253.74
249.95
252.07
1,109,454
+1.06(+0.42%)
Feb 27, 2024
252.72
254.54
250.70
251.00
1,470,133
-2.06(-0.81%)
Feb 26, 2024
255.16
257.32
252.00
253.06
1,583,060
-3.44(-1.34%)
Feb 23, 2024
255.31
257.64
254.50
256.50
1,214,218
+1.81(+0.71%)
Feb 22, 2024
256.04
256.64
254.36
254.69
1,409,668
-1.42(-0.56%)
Feb 21, 2024
259.83
259.84
254.25
256.11
1,355,119
+3.81(+1.51%)
Feb 20, 2024
254.42
256.24
249.87
252.30
1,542,109
+1.74(+0.69%)
Feb 16, 2024
252.01
252.94
249.75
250.56
1,161,701
-2.29(-0.90%)
Feb 15, 2024
251.73
255.50
251.73
252.85
1,529,237
+2.07(+0.82%)
Feb 14, 2024
249.49
252.66
248.95
250.78
1,581,315
+1.98(+0.80%)
Feb 13, 2024
250.50
250.89
246.82
248.81
983,639
-3.63(-1.44%)
Feb 12, 2024
253.16
253.65
250.61
252.43
714,602
-0.91(-0.36%)
Feb 09, 2024
252.76
254.86
252.21
253.34
934,690
+0.78(+0.31%)
Feb 08, 2024
249.35
252.90
249.35
252.56
980,907
+3.48(+1.40%)
Feb 07, 2024
250.96
251.76
248.63
249.08
1,110,266
-1.30(-0.52%)
Feb 06, 2024
247.03
252.02
246.57
250.38
957,856
+3.36(+1.36%)
Feb 05, 2024
249.33
251.39
246.83
247.03
1,259,767
-2.59(-1.04%)
Feb 02, 2024
252.16
252.52
246.91
249.61
2,553,046
-4.13(-1.63%)
Feb 01, 2024
248.85
254.30
245.78
253.74
4,024,849
+21.22(+9.12%)
Jan 31, 2024
235.11
236.15
232.33
232.52
1,753,347
-1.59(-0.68%)
Jan 30, 2024
234.16
235.70
231.79
234.11
1,819,679
-1.54(-0.65%)
Jan 29, 2024
228.97
236.46
226.72
235.65
2,797,580
+4.10(+1.77%)
Jan 26, 2024
230.19
232.47
224.59
231.55
3,708,458
-3.55(-1.51%)
Jan 25, 2024
236.05
237.08
232.51
235.10
2,580,474
+0.77(+0.33%)
Jan 24, 2024
239.60
239.60
233.77
234.33
1,282,141
-4.44(-1.86%)
Jan 23, 2024
239.03
239.85
236.32
238.77
1,661,415
+1.40(+0.59%)
Jan 22, 2024
236.91
239.16
234.34
237.36
1,689,251
+6.02(+2.60%)
Jan 19, 2024
232.01
233.25
230.01
231.34
1,433,186
-0.21(-0.09%)
Jan 18, 2024
223.82
233.57
222.57
231.55
2,900,182
+8.03(+3.59%)
Jan 17, 2024
222.57
225.89
221.91
223.53
1,068,022
-2.92(-1.29%)
Jan 16, 2024
225.87
227.67
224.17
226.44
1,080,079
-0.44(-0.19%)
Jan 12, 2024
225.22
227.11
223.63
226.88
636,650
+2.90(+1.29%)
Jan 11, 2024
225.36
225.36
221.88
223.98
799,942
-2.22(-0.98%)
Jan 10, 2024
224.40
226.26
223.66
226.20
665,258
+1.19(+0.53%)
Jan 09, 2024
225.34
226.12
223.64
225.02
1,004,625
-2.04(-0.90%)
Jan 08, 2024
225.93
227.29
223.47
227.06
1,314,614
+0.68(+0.30%)
Jan 05, 2024
228.41
229.23
225.80
226.37
1,262,182
-1.98(-0.87%)
Jan 04, 2024
230.09
230.72
228.17
228.35
943,691
-1.93(-0.84%)
Jan 03, 2024
232.86
232.86
229.30
230.28
851,204
-2.66(-1.14%)
Jan 02, 2024
232.85
235.49
231.53
232.94
719,435
-0.71(-0.30%)
Dec 29, 2023
233.77
234.49
232.45
233.65
694,666
-0.15(-0.06%)
Dec 28, 2023
233.23
234.21
232.69
233.80
558,561
+0.99(+0.42%)
Dec 27, 2023
232.46
233.91
231.99
232.81
655,769
-0.80(-0.34%)
Dec 26, 2023
231.42
234.89
231.35
233.61
938,743
+2.19(+0.95%)
Dec 22, 2023
232.24
233.84
230.87
231.41
802,543
-0.30(-0.13%)
Dec 21, 2023
226.91
231.95
226.91
231.71
938,530
+4.59(+2.02%)
Dec 20, 2023
228.77
232.96
226.87
227.12
802,424
-3.80(-1.64%)
Dec 19, 2023
229.75
231.19
228.11
230.92
926,702
+1.41(+0.62%)
Dec 18, 2023
230.86
233.30
229.39
229.51
851,775
-0.08(-0.03%)
Dec 15, 2023
227.98
232.04
227.90
229.59
1,945,304
-1.48(-0.64%)
Dec 14, 2023
225.26
231.19
224.46
231.07
1,555,119
+6.09(+2.71%)
Dec 13, 2023
219.16
225.16
217.71
224.98
1,023,695
+5.28(+2.40%)
Dec 12, 2023
219.51
220.54
218.47
219.70
1,078,692
+0.51(+0.23%)
Dec 11, 2023
219.37
220.38
218.29
219.19
1,118,983
+0.74(+0.34%)
Dec 08, 2023
224.83
225.01
218.32
218.44
1,497,927
-6.32(-2.81%)
Dec 07, 2023
226.39
226.46
222.66
224.76
935,659
-0.68(-0.30%)
Dec 06, 2023
222.51
226.10
221.28
225.44
1,899,266
+4.12(+1.86%)
Dec 05, 2023
224.01
224.35
220.93
221.32
932,639
-4.07(-1.81%)
Dec 04, 2023
223.08
226.59
222.41
225.39
1,461,299
+1.54(+0.69%)
Dec 01, 2023
219.43
224.33
217.57
223.85
1,402,075
+8.21(+3.81%)
Nov 30, 2023
213.58
215.95
211.84
215.64
2,103,159
+3.04(+1.43%)
Nov 29, 2023
210.47
213.01
209.35
212.59
983,549
+2.65(+1.26%)
Nov 28, 2023
210.19
212.62
209.83
209.94
1,000,187
+0.51(+0.25%)
Nov 27, 2023
212.13
212.34
208.69
209.43
1,638,176
-3.93(-1.84%)
Nov 24, 2023
211.73
213.61
210.93
213.37
613,134
+1.93(+0.91%)
Nov 22, 2023
211.70
212.08
210.00
211.44
934,709
+0.80(+0.38%)
Nov 21, 2023
209.37
210.84
207.14
210.64
1,182,972
+0.97(+0.46%)
Nov 20, 2023
208.08
210.10
206.20
209.67
1,702,433
+1.07(+0.51%)
Nov 17, 2023
207.57
209.17
205.82
208.60
1,233,575
+2.67(+1.30%)
Nov 16, 2023
205.60
206.57
203.32
205.93
1,201,826
+1.31(+0.64%)
Nov 15, 2023
202.53
206.71
202.53
204.62
1,268,547
+2.86(+1.42%)
Nov 14, 2023
199.47
204.10
199.11
201.76
1,329,739
+4.99(+2.54%)
Nov 13, 2023
193.71
197.05
193.50
196.77
1,617,125
+2.16(+1.11%)
Nov 10, 2023
192.33
194.91
191.58
194.60
1,228,529
+3.03(+1.58%)
Nov 09, 2023
193.40
193.73
190.92
191.57
929,418
-0.99(-0.51%)
Nov 08, 2023
193.26
193.71
191.97
192.56
1,522,001
+0.41(+0.21%)
Nov 07, 2023
192.14
193.01
190.77
192.15
1,049,927
-0.87(-0.45%)
Nov 06, 2023
192.21
193.76
190.30
193.02
1,445,252
+0.71(+0.37%)
Nov 03, 2023
192.48
193.55
191.61
192.31
997,455
+2.67(+1.41%)
Nov 02, 2023
188.42
190.75
187.81
189.64
1,229,477
+2.98(+1.60%)
Nov 01, 2023
188.02
189.23
185.49
186.66
977,089
-0.59(-0.31%)
Oct 31, 2023
184.76
188.35
184.26
187.25
1,008,381
+3.16(+1.72%)
Oct 30, 2023
182.03
186.05
181.19
184.09
1,149,171
+2.98(+1.65%)
Oct 27, 2023
180.73
183.31
180.35
181.10
1,224,859
-0.76(-0.42%)
Oct 26, 2023
182.65
186.19
181.11
181.86
1,738,969
-0.48(-0.26%)
Oct 25, 2023
182.59
191.38
179.69
182.34
2,601,907
-10.26(-5.33%)
Oct 24, 2023
194.47
195.34
190.73
192.59
1,699,406
-0.65(-0.33%)
Oct 23, 2023
196.65
197.80
192.75
193.24
1,478,114
-4.71(-2.38%)
Oct 20, 2023
196.69
199.49
195.84
197.95
1,269,943
+1.58(+0.80%)
Oct 19, 2023
201.70
202.26
196.21
196.37
1,249,479
-3.29(-1.65%)
Oct 18, 2023
202.55
203.23
199.51
199.66
928,208
-4.31(-2.11%)
Oct 17, 2023
202.59
206.34
202.59
203.97
1,040,955
+0.27(+0.13%)
Oct 16, 2023
198.80
206.27
198.17
203.69
2,081,817
+6.49(+3.29%)
Oct 13, 2023
197.96
200.31
196.83
197.21
766,380
-0.04(-0.02%)
Oct 12, 2023
198.62
198.74
194.60
197.25
1,082,435
-1.00(-0.50%)
Oct 11, 2023
197.28
199.62
196.82
198.25
1,130,304
+1.17(+0.59%)
Oct 10, 2023
193.56
197.43
192.97
197.08
1,458,017
+4.97(+2.58%)
Oct 09, 2023
187.95
193.26
187.78
192.11
1,164,946
+4.16(+2.21%)
Oct 06, 2023
185.91
189.98
185.00
187.95
1,179,520
+0.80(+0.43%)
Oct 05, 2023
188.52
189.26
185.13
187.15
1,057,290
-2.23(-1.18%)
Oct 04, 2023
188.56
190.40
187.26
189.38
835,768
+0.53(+0.28%)
Oct 03, 2023
186.55
191.02
186.47
188.85
1,008,093
+0.90(+0.48%)
Oct 02, 2023
185.66
188.44
183.35
187.94
2,112,863
-5.33(-2.76%)
Sep 29, 2023
195.58
195.82
192.66
193.27
754,367
-0.44(-0.23%)
Sep 28, 2023
192.45
195.31
191.73
193.71
1,005,393
+1.14(+0.59%)
Sep 27, 2023
195.51
196.18
190.78
192.57
1,048,019
-2.01(-1.03%)
Sep 26, 2023
197.84
198.56
194.49
194.59
948,826
-4.52(-2.27%)
Sep 25, 2023
197.55
199.49
198.34
199.11
1,121,148
+0.37(+0.19%)
Sep 22, 2023
196.94
201.06
196.92
198.74
1,079,363
+1.20(+0.61%)
Sep 21, 2023
200.36
200.60
197.38
197.54
1,184,024
-3.94(-1.95%)
Sep 20, 2023
199.09
202.81
199.09
201.48
1,616,226
+3.32(+1.67%)
Sep 19, 2023
199.78
201.09
195.79
198.16
1,137,632
-2.18(-1.09%)
Sep 18, 2023
200.59
201.93
198.31
200.34
948,628
+0.10(+0.05%)
Sep 15, 2023
202.14
202.84
199.44
200.24
1,700,257
-2.52(-1.24%)
Sep 14, 2023
198.85
203.13
198.48
202.76
1,617,071
+5.76(+2.92%)
Sep 13, 2023
195.05
197.84
193.46
197.00
1,528,640
+2.14(+1.10%)
Sep 12, 2023
191.44
195.86
190.44
194.86
1,549,698
+2.53(+1.32%)
Sep 11, 2023
193.17
194.02
191.78
192.33
1,048,154
+0.32(+0.17%)
Sep 08, 2023
192.77
194.18
190.99
192.01
1,091,395
-0.54(-0.28%)
Sep 07, 2023
194.25
195.91
192.03
192.55
1,269,702
-2.19(-1.12%)
Sep 06, 2023
197.43
198.05
194.05
194.73
1,382,522
-2.62(-1.33%)
Sep 05, 2023
201.58
201.58
197.08
197.35
1,658,822
-5.19(-2.56%)
Sep 01, 2023
202.25
204.76
200.99
202.55
980,864
+1.34(+0.67%)
Aug 31, 2023
205.69
205.69
201.08
201.20
1,345,353
-4.34(-2.11%)
Aug 30, 2023
204.71
207.20
204.40
205.54
1,257,550
+1.67(+0.82%)
Aug 29, 2023
207.03
207.40
203.47
203.87
1,633,839
-3.41(-1.64%)
Aug 28, 2023
206.15
210.54
206.15
207.28
898,659
+0.54(+0.26%)
Aug 25, 2023
205.71
207.62
204.97
206.74
680,639
+2.05(+1.00%)
Aug 24, 2023
205.90
207.35
204.60
204.69
641,655
-2.00(-0.97%)
Aug 23, 2023
204.84
206.90
204.74
206.69
637,847
+1.84(+0.90%)
Aug 22, 2023
206.75
207.53
203.80
204.84
833,158
-1.34(-0.65%)
Aug 21, 2023
207.12
208.54
205.35
206.19
1,192,859
-1.98(-0.95%)
Aug 18, 2023
203.78
208.98
203.78
208.17
1,207,194
+3.55(+1.74%)
Aug 17, 2023
204.05
207.07
204.02
204.62
999,300
+0.83(+0.41%)
Aug 16, 2023
204.69
206.47
203.16
203.78
1,027,072
-1.19(-0.58%)
Aug 15, 2023
210.65
210.65
204.62
204.97
1,495,057
-6.46(-3.05%)
Aug 14, 2023
210.71
211.73
209.12
211.43
850,102
-0.47(-0.22%)
Aug 11, 2023
212.55
212.94
210.71
211.90
1,215,233
-1.55(-0.73%)
Aug 10, 2023
214.71
215.43
212.88
213.45
985,820
-0.50(-0.23%)
Aug 09, 2023
215.14
215.28
213.34
213.95
1,426,930
-1.55(-0.72%)
Aug 08, 2023
218.51
218.85
215.10
215.50
1,823,040
-4.61(-2.10%)
Aug 07, 2023
221.93
222.15
218.62
220.11
1,131,196
-0.35(-0.16%)
Aug 04, 2023
222.66
225.05
219.16
220.47
1,806,145
-2.59(-1.16%)
Aug 03, 2023
223.99
224.39
222.54
223.06
969,802
-1.56(-0.69%)
Aug 02, 2023
227.25
227.63
224.19
224.62
1,286,931
-3.66(-1.60%)
Aug 01, 2023
227.56
229.82
226.61
228.28
1,016,693
+0.37(+0.16%)
Jul 31, 2023
229.97
230.59
227.54
227.91
1,158,562
-3.00(-1.30%)
Jul 28, 2023
230.48
232.11
228.91
230.90
1,313,606
+1.29(+0.56%)
Jul 27, 2023
231.18
231.95
226.40
229.61
2,092,124
-1.55(-0.67%)
Jul 26, 2023
232.94
233.19
228.41
231.16
2,053,609
-0.24(-0.11%)
Jul 25, 2023
228.96
231.76
228.29
231.41
1,082,471
+1.77(+0.77%)
Jul 24, 2023
227.31
230.71
227.31
229.64
990,852
+2.30(+1.01%)
Jul 21, 2023
227.27
229.28
221.88
227.34
2,756,936
-4.37(-1.89%)
Jul 20, 2023
232.69
233.02
230.33
231.71
1,017,593
+0.08(+0.03%)
Jul 19, 2023
229.28
232.02
229.27
231.63
829,373
+2.21(+0.97%)
Jul 18, 2023
227.33
229.80
226.80
229.42
823,030
+1.91(+0.84%)
Jul 17, 2023
228.70
228.70
225.77
227.51
904,228
-1.56(-0.68%)
Jul 14, 2023
227.89
229.15
227.19
229.07
972,069
+1.23(+0.54%)
Jul 13, 2023
225.93
228.23
225.21
227.84
797,230
+2.49(+1.10%)
Jul 12, 2023
228.10
228.14
224.98
225.35
1,166,722
-1.03(-0.45%)
Jul 11, 2023
225.83
226.96
224.05
226.38
1,236,946
+3.01(+1.35%)
Jul 10, 2023
221.22
223.46
221.22
223.36
863,190
+2.16(+0.97%)
Jul 07, 2023
221.08
223.46
220.51
221.20
806,000
-0.48(-0.22%)
Jul 06, 2023
219.53
222.41
218.85
221.68
1,339,368
+0.02(+0.01%)
Jul 05, 2023
220.61
221.97
219.94
221.66
1,266,583
-1.65(-0.74%)
Jul 03, 2023
219.58
224.22
218.78
223.31
575,853
+2.07(+0.93%)
Jun 30, 2023
221.60
222.05
218.52
221.24
1,494,549
+0.76(+0.35%)
Jun 29, 2023
216.95
220.60
216.35
220.48
888,647
+2.75(+1.26%)
Jun 28, 2023
216.81
216.81
214.66
217.73
880,575
+0.56(+0.26%)
Jun 27, 2023
216.64
219.16
215.94
217.17
963,839
+0.72(+0.33%)
Jun 26, 2023
213.40
217.46
213.20
216.45
1,056,227
+3.76(+1.77%)
Jun 23, 2023
213.41
213.79
211.12
212.70
1,216,336
-2.06(-0.96%)
Jun 22, 2023
215.35
215.68
214.01
214.75
639,604
-0.66(-0.31%)
Jun 21, 2023
213.90
216.94
213.42
215.42
1,009,284
+0.38(+0.18%)
Jun 20, 2023
216.34
217.75
214.67
215.04
892,256
-3.65(-1.67%)
Jun 16, 2023
220.18
220.50
218.20
218.69
2,046,666
+0.82(+0.38%)
Jun 15, 2023
215.34
218.70
215.34
217.87
1,079,060
+1.85(+0.86%)
Jun 14, 2023
213.99
220.22
213.15
216.01
1,742,605
+3.06(+1.44%)
Jun 13, 2023
210.65
213.16
209.50
212.95
1,118,437
+2.26(+1.07%)
Jun 12, 2023
210.40
211.12
207.29
210.69
829,190
-0.23(-0.11%)
Jun 09, 2023
212.71
213.82
209.95
210.92
999,935
-1.40(-0.66%)
Jun 08, 2023
212.69
212.81
209.08
212.31
1,105,942
-0.54(-0.25%)
Jun 07, 2023
206.98
213.12
205.42
212.85
1,631,052
+5.81(+2.81%)
Jun 06, 2023
208.10
209.38
205.79
207.04
1,145,980
-2.10(-1.00%)
Jun 05, 2023
210.40
210.87
208.47
209.13
867,477
-1.48(-0.70%)
Jun 02, 2023
209.02
212.69
207.91
210.62
1,079,085
+3.57(+1.72%)
Jun 01, 2023
204.45
207.36
203.84
207.05
945,880
+3.93(+1.94%)
May 31, 2023
204.28
205.23
201.88
203.12
1,636,758
-2.94(-1.43%)
May 30, 2023
205.51
206.32
202.84
206.05
872,710
+0.60(+0.29%)
May 26, 2023
206.08
206.88
204.37
205.45
1,173,528
-0.63(-0.31%)
May 25, 2023
205.12
207.12
204.80
206.08
1,067,265
+0.23(+0.11%)
May 24, 2023
207.48
209.62
204.45
205.85
1,453,717
-2.95(-1.41%)
May 23, 2023
211.94
213.18
207.13
208.79
2,437,566
-4.14(-1.94%)
May 22, 2023
218.49
218.54
211.91
212.93
1,922,155
+0.49(+0.23%)
May 19, 2023
212.50
213.42
210.77
212.44
2,180,076
+1.53(+0.73%)
May 18, 2023
208.88
211.39
203.59
210.91
2,280,540
+1.16(+0.55%)
May 17, 2023
208.65
211.50
207.95
209.75
1,408,280
+2.46(+1.19%)
May 16, 2023
208.07
208.46
206.59
207.29
1,186,495
-0.45(-0.22%)
May 15, 2023
207.38
209.35
205.86
207.74
1,345,467
+0.99(+0.48%)
May 12, 2023
206.27
206.86
204.51
206.75
1,282,372
+1.56(+0.76%)
May 11, 2023
204.18
206.17
202.01
205.19
1,847,633
+1.77(+0.87%)
May 10, 2023
204.69
205.36
201.00
203.43
1,631,077
+0.19(+0.10%)
May 09, 2023
201.30
203.85
199.68
203.23
1,224,018
+1.19(+0.59%)
May 08, 2023
204.81
205.84
201.70
202.04
1,449,286
-1.60(-0.79%)
May 05, 2023
200.51
205.62
200.09
203.64
1,212,623
+4.67(+2.35%)
May 04, 2023
195.85
199.01
194.64
198.97
1,296,467
+2.24(+1.14%)
May 03, 2023
198.67
200.45
196.58
196.72
1,179,790
-0.88(-0.45%)
May 02, 2023
201.03
201.87
196.15
197.61
1,506,551
-4.58(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.