Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
470.22
-0.47 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
433.99
435.67
424.70
426.03
978,352
-5.59(-1.30%)
Apr 28, 2022
423.70
436.09
419.23
431.62
1,147,645
+5.24(+1.23%)
Apr 27, 2022
430.66
436.98
426.39
426.39
864,701
-2.66(-0.62%)
Apr 26, 2022
431.15
438.71
427.01
429.04
632,390
-1.46(-0.34%)
Apr 25, 2022
430.48
431.45
420.94
430.51
627,292
-3.28(-0.76%)
Apr 22, 2022
430.24
442.76
430.16
433.79
749,974
+3.83(+0.89%)
Apr 21, 2022
450.51
451.36
429.54
429.96
977,293
-19.34(-4.31%)
Apr 20, 2022
451.73
454.85
448.41
449.30
622,461
-0.98(-0.22%)
Apr 19, 2022
451.53
459.43
449.38
450.28
559,535
-1.13(-0.25%)
Apr 18, 2022
452.98
458.96
448.02
451.41
587,199
-1.57(-0.35%)
Apr 14, 2022
454.22
455.94
449.24
452.98
1,155,501
+2.60(+0.58%)
Apr 13, 2022
453.76
455.76
446.32
450.38
580,696
+1.20(+0.27%)
Apr 12, 2022
449.21
452.48
445.34
449.18
652,382
+1.11(+0.25%)
Apr 11, 2022
452.19
456.62
447.65
448.08
896,361
-1.47(-0.33%)
Apr 08, 2022
458.37
462.74
445.37
449.55
938,042
-6.89(-1.51%)
Apr 07, 2022
446.00
458.26
445.06
456.44
785,543
+9.03(+2.02%)
Apr 06, 2022
441.15
452.22
441.04
447.42
831,308
+7.22(+1.64%)
Apr 05, 2022
436.78
449.40
436.78
440.19
594,308
+1.67(+0.38%)
Apr 04, 2022
441.57
442.65
430.84
438.53
735,642
-2.42(-0.55%)
Apr 01, 2022
432.99
441.02
430.55
440.95
721,181
+7.34(+1.69%)
Mar 31, 2022
436.28
444.00
433.11
433.61
668,339
-5.92(-1.35%)
Mar 30, 2022
435.81
442.60
434.84
439.54
643,618
+6.81(+1.57%)
Mar 29, 2022
421.46
436.90
418.25
432.73
921,854
-0.48(-0.11%)
Mar 28, 2022
440.05
441.93
431.07
433.20
681,967
-11.03(-2.48%)
Mar 25, 2022
439.56
446.42
439.56
444.24
495,586
+3.50(+0.79%)
Mar 24, 2022
433.39
441.29
432.51
440.74
685,429
+7.42(+1.71%)
Mar 23, 2022
434.37
438.25
429.05
433.32
605,569
+0.60(+0.14%)
Mar 22, 2022
433.50
434.37
425.19
432.72
767,111
-0.29(-0.07%)
Mar 21, 2022
422.00
434.63
418.96
433.01
1,333,737
+18.08(+4.36%)
Mar 18, 2022
415.01
420.22
411.44
414.93
1,883,387
-0.82(-0.20%)
Mar 17, 2022
417.92
421.75
411.70
415.75
1,009,141
+4.24(+1.03%)
Mar 16, 2022
417.32
429.63
403.56
411.51
1,937,053
-22.68(-5.22%)
Mar 15, 2022
430.04
434.73
423.58
434.19
853,447
+6.20(+1.45%)
Mar 14, 2022
425.93
429.18
418.10
427.99
942,339
+4.96(+1.17%)
Mar 11, 2022
434.06
436.17
422.43
423.02
1,212,832
-8.06(-1.87%)
Mar 10, 2022
436.78
428.39
431.08
1,488,144
-5.15(-1.18%)
Mar 09, 2022
428.08
442.94
424.14
436.23
1,785,061
+0.69(+0.16%)
Mar 08, 2022
461.67
463.25
434.56
435.54
2,524,825
-27.87(-6.01%)
Mar 07, 2022
458.04
475.89
457.59
463.41
2,476,885
+9.10(+2.00%)
Mar 04, 2022
440.32
458.55
436.32
454.31
1,739,553
+18.31(+4.20%)
Mar 03, 2022
438.63
441.24
427.94
436.01
1,470,914
-3.59(-0.82%)
Mar 02, 2022
438.02
443.62
422.79
439.59
1,840,463
-2.63(-0.59%)
Mar 01, 2022
430.81
443.18
430.21
442.22
2,306,481
+13.54(+3.16%)
Feb 28, 2022
401.70
429.46
401.33
428.69
2,684,653
+31.48(+7.93%)
Feb 25, 2022
381.37
398.57
389.92
397.20
1,299,542
+15.27(+4.00%)
Feb 24, 2022
382.06
389.09
376.62
381.93
1,602,938
+9.09(+2.44%)
Feb 23, 2022
378.95
381.07
371.65
372.85
689,722
-4.49(-1.19%)
Feb 22, 2022
381.33
382.92
373.62
377.34
744,686
-0.50(-0.13%)
Feb 18, 2022
377.84
0
-6.62(-1.72%)
Feb 17, 2022
379.31
387.60
377.99
384.46
919,384
+4.30(+1.13%)
Feb 16, 2022
371.79
380.75
371.61
380.17
1,124,543
+8.59(+2.31%)
Feb 15, 2022
373.91
375.58
367.26
371.58
815,603
-5.63(-1.49%)
Feb 14, 2022
383.39
383.72
369.66
377.21
1,770,617
-8.42(-2.18%)
Feb 11, 2022
369.86
387.47
367.23
385.63
1,835,501
+16.71(+4.53%)
Feb 10, 2022
369.64
373.10
366.91
368.93
938,211
-2.26(-0.61%)
Feb 09, 2022
367.08
371.48
366.60
371.18
727,702
+4.87(+1.33%)
Feb 08, 2022
361.46
366.97
358.92
366.32
628,790
+5.95(+1.65%)
Feb 07, 2022
357.84
362.73
355.58
360.37
558,841
+3.29(+0.92%)
Feb 04, 2022
359.54
362.07
354.42
357.07
551,365
-3.92(-1.09%)
Feb 03, 2022
359.73
361.95
361.00
699,791
+2.73(+0.76%)
Feb 02, 2022
354.81
359.17
352.73
358.26
791,927
+0.39(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.