Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.63	89.10	86.14	86.34	780,335	-3.25(-3.63%)
Jan 28, 2021	85.53	91.19	85.53	89.59	1,549,327	+4.89(+5.78%)
Jan 27, 2021	85.69	88.79	83.25	84.70	1,291,858	-2.49(-2.85%)
Jan 26, 2021	88.31	89.50	86.45	87.19	666,332	-0.80(-0.91%)
Jan 25, 2021	89.53	90.38	86.74	87.99	1,161,454	-1.55(-1.73%)
Jan 22, 2021	88.05	90.07	87.70	89.53	636,807	+0.41(+0.45%)
Jan 21, 2021	90.17	90.97	89.03	89.13	574,922	-0.96(-1.07%)
Jan 20, 2021	90.37	91.05	89.00	90.09	772,296	+0.01(+0.01%)
Jan 19, 2021	89.64	91.39	89.16	90.08	600,142	+1.46(+1.65%)
Jan 15, 2021	88.69	89.20	86.38	88.62	1,262,263	-0.90(-1.01%)
Jan 14, 2021	89.33	90.32	88.71	89.53	369,683	+1.05(+1.18%)
Jan 13, 2021	89.77	90.95	88.32	88.48	581,016	-1.95(-2.16%)
Jan 12, 2021	89.09	91.14	88.24	90.43	1,038,117	+3.04(+3.47%)
Jan 11, 2021	85.59	87.90	85.43	87.40	757,662	+0.64(+0.74%)
Jan 08, 2021	87.68	87.68	85.61	86.75	578,674	-0.37(-0.42%)
Jan 07, 2021	87.42	87.66	86.24	87.12	1,085,855	+0.66(+0.76%)
Jan 06, 2021	82.96	87.76	82.96	86.46	1,418,039	+4.79(+5.86%)
Jan 05, 2021	80.00	82.23	80.00	81.67	574,247	+1.48(+1.85%)
Jan 04, 2021	81.58	82.47	79.15	80.19	423,377	-0.94(-1.16%)
Dec 31, 2020		81.14	81.14	81.14	570,427	+0.39(+0.48%)
Dec 30, 2020	80.08	81.89	79.93	80.75	570,427	+0.92(+1.16%)
Dec 29, 2020	81.54	81.54	79.42	79.83	746,173	-1.33(-1.64%)
Dec 28, 2020	81.07	82.17	80.70	81.15	513,785	+0.45(+0.56%)
Dec 24, 2020	81.07	81.07	79.99	80.70	205,904	+0.20(+0.25%)
Dec 23, 2020	79.51	81.15	79.17	80.50	504,762	+1.45(+1.84%)
Dec 22, 2020	79.89	80.38	78.30	79.05	452,923	-0.78(-0.98%)
Dec 21, 2020	79.47	80.76	78.72	79.83	371,369	-1.00(-1.24%)
Dec 18, 2020	81.67	82.32	80.44	80.83	1,249,215	-0.50(-0.61%)
Dec 17, 2020	81.62	82.10	80.50	81.33	492,032	-0.11(-0.14%)
Dec 16, 2020	82.96	83.61	81.30	81.45	500,157	-1.21(-1.46%)
Dec 15, 2020	81.96	82.87	80.33	82.65	591,664	+1.76(+2.18%)
Dec 14, 2020	82.03	82.68	80.09	80.89	507,692	-0.54(-0.66%)
Dec 11, 2020	79.87	82.34	79.87	81.43	1,333,762	+0.91(+1.12%)
Dec 10, 2020	79.95	80.87	79.69	80.52	1,547,180	-0.14(-0.18%)
Dec 09, 2020	80.36	81.28	79.52	80.66	592,817	+0.77(+0.97%)
Dec 08, 2020	78.29	80.77	78.21	79.89	595,212	+1.26(+1.61%)
Dec 07, 2020	79.07	79.29	77.89	78.63	856,426	-1.13(-1.42%)
Dec 04, 2020	78.87	80.10	78.35	79.76	687,195	+2.88(+3.74%)
Dec 03, 2020	76.36	77.39	75.89	76.88	545,131	+0.75(+0.99%)
Dec 02, 2020	77.43	78.09	75.81	76.13	1,269,141	-1.63(-2.10%)
Dec 01, 2020	77.71	78.34	76.59	77.76	933,681	+1.88(+2.47%)
Nov 30, 2020	78.44	78.84	75.82	75.89	817,258	-2.84(-3.60%)
Nov 27, 2020	79.24	79.84	78.03	78.72	252,792	-0.77(-0.97%)
Nov 25, 2020	81.38	81.38	79.17	79.50	627,047	-2.44(-2.98%)
Nov 24, 2020	80.78	82.24	80.16	81.94	751,014	+2.15(+2.69%)
Nov 23, 2020	76.83	80.69	76.51	79.79	1,344,018	+3.86(+5.08%)
Nov 20, 2020	75.07	76.54	75.07	75.93	802,188	+0.34(+0.45%)
Nov 19, 2020	74.08	75.80	73.31	75.59	735,136	+0.90(+1.21%)
Nov 18, 2020	72.55	76.44	72.55	74.69	824,415	+2.43(+3.37%)
Nov 17, 2020	72.95	73.41	71.46	72.26	609,007	-2.02(-2.72%)
Nov 16, 2020	73.33	74.41	71.50	74.27	726,393	+3.07(+4.32%)
Nov 13, 2020	70.19	71.78	69.44	71.20	580,584	+1.73(+2.50%)
Nov 12, 2020	68.51	69.89	67.64	69.47	775,253	+0.50(+0.72%)
Nov 11, 2020	70.67	71.31	68.07	68.97	576,279	-1.12(-1.59%)
Nov 10, 2020	70.34	71.18	69.62	70.08	610,849	+0.64(+0.92%)
Nov 09, 2020	68.27	71.08	67.11	69.45	771,019	+5.11(+7.93%)
Nov 06, 2020	66.09	66.09	63.72	64.34	434,431	-1.32(-2.02%)
Nov 05, 2020	65.51	67.36	65.44	65.66	565,850	+0.57(+0.88%)
Nov 04, 2020	67.30	67.74	64.07	65.09	834,154	-3.51(-5.12%)
Nov 03, 2020	67.06	69.05	66.87	68.60	826,296	+2.52(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.